AZTEC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0151100	1400.00000000	23:49:40
0.0151300	1400.00000000	23:36:27
0.0151400	1200.00000000	23:33:49
0.0151300	1400.00000000	23:03:00
0.0151100	1400.00000000	22:36:50
0.0151100	2800.00000000	22:36:48
0.0150800	1458.00000000	22:32:31
0.0150800	4300.00000000	22:32:28
0.0151600	2100.00000000	22:28:44
0.0156700	213536.00000000	16:23:39
0.0157900	63899.00000000	14:16:56
0.0158200	4100.00000000	14:13:56
0.0158200	3000.00000000	14:13:55
0.0158200	2254.00000000	14:11:13
0.0153000	2500.00000000	06:06:44
0.0153300	4000.00000000	06:03:53
0.0152800	31675.00000000	05:38:02
0.0152800	32724.00000000	05:38:01
0.0154200	34466.00000000	02:11:31
0.0154200	32187.00000000	02:11:29
0.0155500	114248.00000000	01:27:45
0.0156700	63816.00000000	09:58:00
0.0154100	31687.00000000	00:47:31
0.0151600	31687.00000000	17:35:31
0.0154500	45384.00000000	15:18:38
0.0151000	1300.00000000	08:02:31
0.0149400	3880.00000000	20:33:01
0.0149200	3880.00000000	12:51:46
0.0149200	27807.00000000	12:51:45
0.0148400	67385.00000000	09:22:53
0.0148500	31687.00000000	09:12:47
0.0149700	1458.00000000	06:06:27
0.0152700	31687.00000000	02:06:45
0.0151100	99224.00000000	18:42:08
0.0150500	193513.00000000	18:17:10
0.0151500	33029.00000000	16:04:16
0.0151400	92059.00000000	16:03:51
0.0150300	98220.00000000	15:55:23
0.0156300	54628.00000000	11:49:20
0.0159800	3300.00000000	08:53:01
0.0160000	500.00000000	07:59:54
0.0160900	62150.00000000	07:08:01
0.0162100	31687.00000000	22:32:36
0.0160800	53384.00000000	20:58:07
0.0164200	50746.00000000	18:41:41
0.0160600	77942.00000000	14:51:39
0.0160600	128688.00000000	14:47:36
0.0160400	1386.00000000	08:46:58
0.0161600	31687.00000000	08:31:34
0.0167200	59808.00000000	03:39:26
0.0166400	1600.00000000	03:25:20
0.0167800	1245.00000000	00:24:17
0.0166900	505.00000000	21:17:24
0.0167800	31687.00000000	18:20:04
0.0167900	31687.00000000	18:02:24
0.0165100	31687.00000000	16:27:09
0.0165200	595.00000000	14:43:01
0.0165700	31687.00000000	14:18:44
0.0167600	31687.00000000	14:07:47
0.0170800	3100.00000000	19:20:02
0.0170800	4200.00000000	19:20:02
0.0176100	1245.00000000	16:08:39
0.0176000	56818.00000000	15:39:57
0.0178400	1751.00000000	15:03:34
0.0178500	127253.00000000	15:01:47
0.0177500	6000.00000000	15:01:40
0.0174100	63467.00000000	12:28:54
0.0171300	12992.00000000	10:46:49
0.0179200	53384.00000000	23:25:29
0.0180600	55370.00000000	23:17:23
0.0179600	55679.00000000	23:15:46
0.0179300	1880.00000000	23:05:16
0.0179600	2140.00000000	23:03:58
0.0181800	93235.00000000	23:03:58
0.0179100	57968.00000000	22:43:21
0.0174100	61035.00000000	21:49:46
0.0168400	59382.00000000	21:31:10
0.0160700	427072.00000000	13:12:26
0.0159200	320304.00000000	12:59:45
0.0159500	320304.00000000	12:57:43
0.0159400	62735.00000000	12:50:46
0.0160400	62344.00000000	12:34:53
0.0162400	61576.00000000	08:57:10
0.0164100	31687.00000000	06:07:34
0.0162200	900.00000000	05:17:58
0.0163400	1609.00000000	01:04:37
0.0166400	79759.00000000	20:30:51
0.0166500	8824.00000000	20:03:36
0.0167000	8823.00000000	19:54:35
0.0166500	87203.00000000	19:21:15
0.0167500	53384.00000000	19:07:46
0.0169600	3809.00000000	17:43:50
0.0170000	17647.00000000	17:39:18
0.0171600	58275.00000000	16:33:41
0.0171700	31687.00000000	16:21:12
0.0169600	1751.00000000	15:01:36
0.0166500	30505.00000000	13:09:40
0.0165700	60350.00000000	10:52:45
0.0163900	28205.00000000	09:25:55
0.0163900	2300.00000000	09:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 556,047
Máx. 0.0158200	Min. 0.0150800
7 Dias
Variação -11.79%	Volume 2,408,862
Máx. 0.0178500	Min. 0.0148400
30 Dias
Variação -28.35%	Volume 26,453,838
Máx. 0.0284500	Min. 0.0147000