AZTEC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014284	790.00000000	11:07:09
0.014304	720.00000000	11:07:01
0.014305	24140.00000000	11:06:28
0.014302	720.00000000	11:06:28
0.014291	730.00000000	11:06:09
0.014298	730.00000000	11:06:06
0.014297	1040.00000000	11:05:37
0.014292	1040.00000000	11:05:37
0.014291	1040.00000000	11:05:37
0.014279	1880.00000000	11:05:36
0.014276	2300.00000000	11:05:36
0.014275	740.00000000	11:05:36
0.014266	740.00000000	11:05:09
0.014272	740.00000000	11:05:07
0.014267	810.00000000	11:04:09
0.014279	810.00000000	11:04:07
0.014281	810.00000000	11:04:05
0.014287	2420.00000000	11:03:25
0.014293	800.00000000	11:03:25
0.014291	750.00000000	11:03:10
0.014290	800.00000000	11:03:09
0.014303	800.00000000	11:03:08
0.014290	800.00000000	11:03:08
0.014303	800.00000000	11:03:07
0.014307	800.00000000	11:03:05
0.014294	2490.00000000	11:03:02
0.014298	660.00000000	11:03:02
0.014302	1040.00000000	11:03:02
0.014288	5780.00000000	11:03:02
0.014274	180.00000000	11:03:02
0.014283	1040.00000000	11:02:53
0.014279	43820.00000000	11:02:53
0.014279	25250.00000000	11:02:53
0.014279	1040.00000000	11:02:53
0.014276	400.00000000	11:02:53
0.014276	1040.00000000	11:02:53
0.014259	1340.00000000	11:02:33
0.014259	2250.00000000	11:01:57
0.014271	1440.00000000	11:01:06
0.014270	1490.00000000	11:01:06
0.014269	2350.00000000	11:01:06
0.014268	1430.00000000	11:01:06
0.014259	330.00000000	11:01:01
0.014257	1000.00000000	11:01:01
0.014240	1160.00000000	11:00:17
0.014241	1440.00000000	11:00:17
0.014241	1660.00000000	11:00:17
0.014243	1440.00000000	11:00:17
0.014243	1360.00000000	11:00:17
0.014240	7250.00000000	11:00:16
0.014242	1530.00000000	11:00:16
0.014242	1450.00000000	11:00:16
0.014243	2000.00000000	11:00:16
0.014244	1440.00000000	11:00:16
0.014246	1450.00000000	11:00:16
0.014247	6010.00000000	11:00:16
0.014248	1000.00000000	11:00:16
0.014248	450.00000000	11:00:16
0.014250	1450.00000000	11:00:16
0.014251	2000.00000000	11:00:16
0.014252	1440.00000000	11:00:16
0.014254	920.00000000	11:00:16
0.014255	1440.00000000	11:00:16
0.014255	1620.00000000	11:00:16
0.014257	1440.00000000	11:00:16
0.014257	1620.00000000	11:00:16
0.014254	60.00000000	11:00:13
0.014254	60.00000000	11:00:13
0.014260	1160.00000000	11:00:12
0.014261	1430.00000000	11:00:12
0.014261	1660.00000000	11:00:12
0.014263	1430.00000000	11:00:12
0.014263	1370.00000000	11:00:12
0.014266	960.00000000	11:00:06
0.014267	1430.00000000	11:00:06
0.014256	10.00000000	11:00:01
0.014250	4210.00000000	10:59:00
0.014244	1060.00000000	10:57:24
0.014244	1490.00000000	10:56:51
0.014247	370.00000000	10:56:10
0.014246	830.00000000	10:56:10
0.014254	420.00000000	10:54:42
0.014244	1430.00000000	10:53:56
0.014241	2410.00000000	10:51:40
0.014238	10.00000000	10:51:40
0.014238	1680.00000000	10:51:40
0.014241	5900.00000000	10:49:01
0.014245	12530.00000000	10:49:01
0.014246	1160.00000000	10:49:01
0.014247	20.00000000	10:48:58
0.014247	7310.00000000	10:47:59
0.014247	6260.00000000	10:47:59
0.014246	980.00000000	10:47:59
0.014242	780.00000000	10:47:59
0.014241	540.00000000	10:47:59
0.014241	520.00000000	10:47:59
0.014227	860.00000000	10:46:55
0.014227	350.00000000	10:46:55
0.014246	610.00000000	10:46:49
0.014234	650.00000000	10:46:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 113,334,150
Máx. 0.015473	Min. 0.013696
7 Dias
Variação -1.17%	Volume 251,669,590
Máx. 0.015473	Min. 0.013246
30 Dias
Variação -11.99%	Volume 1,106,274,530
Máx. 0.018393	Min. 0.012365