AZTEC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01254	1400.00000000	02:24:28
0.01251	100.00000000	02:23:09
0.01254	20900.00000000	02:22:00
0.01259	4400.00000000	02:20:39
0.01259	4400.00000000	02:20:31
0.01258	4300.00000000	02:17:57
0.01258	1300.00000000	02:17:57
0.01253	2600.00000000	02:15:16
0.01253	4000.00000000	02:15:13
0.01253	10000.00000000	02:15:13
0.01256	20600.00000000	02:14:58
0.01257	4300.00000000	02:12:09
0.01258	4000.00000000	02:09:12
0.01256	9100.00000000	02:09:12
0.01256	11300.00000000	02:09:12
0.01256	10200.00000000	02:09:12
0.01256	24800.00000000	02:09:12
0.01256	20400.00000000	02:09:12
0.01256	20400.00000000	02:09:12
0.01255	19200.00000000	02:09:12
0.01255	800.00000000	02:09:12
0.01253	20500.00000000	02:08:49
0.01255	3700.00000000	02:08:49
0.01256	4200.00000000	02:08:49
0.01263	4200.00000000	02:08:37
0.01262	1000.00000000	02:08:00
0.01262	1000.00000000	02:08:00
0.01272	4200.00000000	02:07:16
0.01271	18800.00000000	02:07:13
0.01271	21400.00000000	02:07:13
0.01271	21400.00000000	02:07:13
0.01273	3100.00000000	02:07:10
0.01273	21100.00000000	02:07:10
0.01270	3900.00000000	02:07:08
0.01270	2100.00000000	02:07:08
0.01273	14600.00000000	02:07:00
0.01273	23400.00000000	02:07:00
0.01273	3300.00000000	02:07:00
0.01273	3300.00000000	02:07:00
0.01272	4400.00000000	02:07:00
0.01271	4300.00000000	02:07:00
0.01271	300.00000000	02:07:00
0.01264	1000.00000000	02:07:00
0.01264	1000.00000000	02:07:00
0.01266	4200.00000000	02:07:00
0.01266	8300.00000000	02:07:00
0.01267	300.00000000	02:06:50
0.01266	4200.00000000	02:06:49
0.01266	300.00000000	02:06:49
0.01265	300.00000000	02:06:47
0.01264	4200.00000000	02:06:45
0.01265	3100.00000000	02:06:44
0.01265	16700.00000000	02:06:44
0.01266	200.00000000	02:06:44
0.01264	200.00000000	02:06:44
0.01263	17500.00000000	02:06:41
0.01263	8700.00000000	02:06:41
0.01258	23100.00000000	02:06:34
0.01258	15800.00000000	02:06:34
0.01258	7600.00000000	02:06:34
0.01259	4200.00000000	02:06:34
0.01259	10000.00000000	02:06:34
0.01258	400.00000000	02:06:34
0.01255	4200.00000000	02:06:34
0.01255	14600.00000000	02:06:34
0.01254	10000.00000000	02:06:34
0.01255	1800.00000000	02:06:34
0.01255	1100.00000000	02:06:34
0.01255	8700.00000000	02:06:34
0.01249	10000.00000000	02:06:34
0.01245	4200.00000000	02:02:13
0.01245	4200.00000000	02:00:55
0.01247	4200.00000000	01:58:55
0.01246	400.00000000	01:56:50
0.01247	4200.00000000	01:54:15
0.01248	4000.00000000	01:53:23
0.01247	13100.00000000	01:53:23
0.01247	10000.00000000	01:53:23
0.01246	10000.00000000	01:53:23
0.01247	10000.00000000	01:50:56
0.01245	100.00000000	01:50:05
0.01245	100.00000000	01:50:05
0.01247	100.00000000	01:49:39
0.01247	700.00000000	01:49:39
0.01249	4200.00000000	01:49:19
0.01250	2100.00000000	01:48:09
0.01250	3100.00000000	01:48:09
0.01251	1600.00000000	01:41:14
0.01251	4200.00000000	01:38:46
0.01252	1600.00000000	01:35:43
0.01252	9800.00000000	01:35:43
0.01252	200.00000000	01:35:43
0.01250	7900.00000000	01:31:29
0.01250	1600.00000000	01:30:56
0.01249	10000.00000000	01:30:06
0.01248	1600.00000000	01:25:37
0.01247	4200.00000000	01:21:28
0.01250	4200.00000000	01:20:50
0.01250	4200.00000000	01:20:43
0.01251	4200.00000000	01:18:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 4,219,500
Máx. 0.01291	Min. 0.01225
7 Dias
Variação -13.40%	Volume 28,326,000
Máx. 0.01510	Min. 0.01213
30 Dias
Variação -32.73%	Volume 212,801,800
Máx. 0.02185	Min. 0.01213