AZTEC/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01397	1100.00000000	09:28:07
0.01398	2900.00000000	09:24:30
0.01399	300.00000000	09:24:09
0.01400	600.00000000	09:22:58
0.01400	600.00000000	09:21:42
0.01400	15800.00000000	09:20:39
0.01399	3800.00000000	09:19:06
0.01399	1300.00000000	09:18:06
0.01399	900.00000000	09:18:06
0.01399	100.00000000	09:18:06
0.01398	100.00000000	09:13:57
0.01397	28600.00000000	09:13:57
0.01397	900.00000000	09:08:01
0.01396	2400.00000000	09:05:01
0.01396	2400.00000000	09:05:01
0.01396	100.00000000	09:01:30
0.01398	100.00000000	08:56:00
0.01397	200.00000000	08:54:32
0.01395	600.00000000	08:47:37
0.01394	100.00000000	08:46:58
0.01394	70400.00000000	08:45:23
0.01396	600.00000000	08:43:29
0.01400	3600.00000000	08:36:31
0.01397	600.00000000	08:32:59
0.01397	7100.00000000	08:30:54
0.01398	3000.00000000	08:30:37
0.01398	500.00000000	08:30:37
0.01400	30100.00000000	08:30:09
0.01399	3600.00000000	08:30:09
0.01398	2000.00000000	08:30:09
0.01398	100.00000000	08:30:05
0.01399	100.00000000	08:28:23
0.01398	600.00000000	08:25:47
0.01396	6200.00000000	08:23:12
0.01397	11600.00000000	08:23:12
0.01398	100.00000000	08:21:51
0.01397	5000.00000000	08:21:18
0.01398	86000.00000000	08:21:18
0.01399	10600.00000000	08:21:18
0.01400	3100.00000000	08:21:18
0.01400	5600.00000000	08:19:37
0.01401	6700.00000000	08:19:37
0.01401	3700.00000000	08:18:15
0.01404	300.00000000	08:17:47
0.01403	3500.00000000	08:17:43
0.01404	600.00000000	08:16:43
0.01403	600.00000000	08:15:36
0.01403	600.00000000	08:14:31
0.01405	600.00000000	08:12:21
0.01404	6100.00000000	08:10:47
0.01404	11200.00000000	08:10:01
0.01404	500.00000000	08:08:43
0.01405	600.00000000	08:07:01
0.01404	100.00000000	08:05:52
0.01405	2400.00000000	08:05:24
0.01404	600.00000000	08:05:01
0.01404	28600.00000000	08:03:33
0.01402	7800.00000000	08:00:38
0.01403	9800.00000000	08:00:38
0.01405	100.00000000	08:00:18
0.01402	100.00000000	08:00:00
0.01402	100.00000000	07:59:50
0.01403	1500.00000000	07:59:42
0.01401	500.00000000	07:59:07
0.01401	600.00000000	07:57:10
0.01398	100.00000000	07:49:41
0.01398	600.00000000	07:49:32
0.01398	3500.00000000	07:49:32
0.01398	8000.00000000	07:42:11
0.01398	3700.00000000	07:42:11
0.01397	13000.00000000	07:42:11
0.01397	700.00000000	07:40:06
0.01397	8400.00000000	07:39:17
0.01396	100.00000000	07:38:24
0.01396	600.00000000	07:36:03
0.01395	600.00000000	07:35:04
0.01395	87000.00000000	07:34:35
0.01396	6500.00000000	07:34:35
0.01399	600.00000000	07:32:20
0.01399	600.00000000	07:32:16
0.01398	600.00000000	07:32:13
0.01398	400.00000000	07:32:04
0.01398	600.00000000	07:32:04
0.01398	200.00000000	07:32:04
0.01397	400.00000000	07:32:04
0.01395	600.00000000	07:31:33
0.01394	15000.00000000	07:25:29
0.01396	72000.00000000	07:18:19
0.01395	1100.00000000	07:18:19
0.01394	900.00000000	07:18:19
0.01394	300.00000000	07:18:19
0.01392	1200.00000000	07:17:36
0.01393	1100.00000000	07:17:31
0.01393	1100.00000000	07:17:31
0.01394	200.00000000	07:14:21
0.01393	200.00000000	07:12:12
0.01394	2900.00000000	07:08:30
0.01394	2900.00000000	07:08:30
0.01394	100.00000000	07:07:08
0.01395	100.00000000	07:02:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 5,743,700
Máx. 0.01405	Min. 0.01367
7 Dias
Variação -1.55%	Volume 92,554,700
Máx. 0.01531	Min. 0.01363
30 Dias
Variação -3.12%	Volume 690,855,400
Máx. 0.01554	Min. 0.01291