AZTEC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0141	477.00000000	09:24:04
0.0140	301.00000000	09:23:44
0.0141	313.00000000	09:23:36
0.0140	448.00000000	09:23:25
0.0141	349.00000000	09:23:16
0.0140	482.00000000	09:23:04
0.0141	456.00000000	09:22:42
0.0140	438.00000000	09:22:39
0.0141	522.00000000	09:22:16
0.0140	514.00000000	09:22:04
0.0140	478.00000000	09:21:37
0.0140	286.00000000	09:21:09
0.0140	456.00000000	09:20:51
0.0140	503.00000000	09:20:51
0.0141	388.00000000	09:20:44
0.0141	304.00000000	09:20:44
0.0141	470.00000000	09:20:16
0.0141	395.00000000	09:20:12
0.0140	551.00000000	09:19:56
0.0140	476.00000000	09:19:37
0.0140	381.00000000	09:19:17
0.0141	427.00000000	09:19:00
0.0140	316.00000000	09:18:56
0.0141	285.00000000	09:18:27
0.0141	348.00000000	09:18:27
0.0141	411.00000000	09:18:27
0.0140	407.00000000	09:18:11
0.0140	430.00000000	09:18:04
0.0140	336.00000000	09:18:04
0.0141	375.00000000	09:17:45
0.0141	532.00000000	09:17:17
0.0140	468.00000000	09:17:06
0.0140	354.00000000	09:17:06
0.0141	357.00000000	09:16:41
0.0141	412.00000000	09:16:41
0.0140	305.00000000	09:16:19
0.0140	493.00000000	09:15:52
0.0141	530.00000000	09:15:30
0.0141	383.00000000	09:15:10
0.0141	304.00000000	09:14:47
0.0141	375.00000000	09:14:30
0.0140	366.00000000	09:14:01
0.0140	96.00000000	09:09:35
0.0140	87.00000000	09:04:19
0.0140	134.00000000	08:59:01
0.0139	287.00000000	08:53:42
0.0140	285.00000000	08:53:30
0.0140	73.00000000	08:53:30
0.0139	380.00000000	08:53:09
0.0139	296.00000000	08:52:47
0.0140	327.00000000	08:52:44
0.0140	98.00000000	08:52:44
0.0139	352.00000000	08:52:15
0.0139	385.00000000	08:52:10
0.0140	379.00000000	08:52:02
0.0139	325.00000000	08:51:49
0.0139	355.00000000	08:51:19
0.0139	425.00000000	08:50:52
0.0139	75.00000000	08:50:52
0.0140	334.00000000	08:50:44
0.0139	517.00000000	08:50:32
0.0140	290.00000000	08:50:20
0.0140	37.00000000	08:50:06
0.0140	403.00000000	08:50:06
0.0140	127.00000000	08:49:37
0.0139	350.00000000	08:49:21
0.0140	350.00000000	08:49:18
0.0139	521.00000000	08:48:59
0.0139	454.00000000	08:48:37
0.0139	507.00000000	08:48:21
0.0140	470.00000000	08:43:31
0.0139	492.00000000	08:43:10
0.0140	499.00000000	08:42:42
0.0140	401.00000000	08:42:36
0.0140	362.00000000	08:42:16
0.0140	471.00000000	08:42:11
0.0140	290.00000000	08:41:52
0.0139	320.00000000	08:41:36
0.0141	435.00000000	08:41:09
0.0140	430.00000000	08:40:46
0.0140	494.00000000	08:40:35
0.0140	492.00000000	08:40:16
0.0140	468.00000000	08:40:16
0.0140	460.00000000	08:39:48
0.0141	298.00000000	08:39:25
0.0141	318.00000000	08:39:25
0.0141	388.00000000	08:39:13
0.0141	444.00000000	08:39:08
0.0141	532.00000000	08:39:06
0.0141	526.00000000	08:38:40
0.0140	497.00000000	08:38:32
0.0141	421.00000000	08:38:29
0.0141	531.00000000	08:38:20
0.0140	319.00000000	08:37:54
0.0140	303.00000000	08:37:47
0.0141	491.00000000	08:37:45
0.0141	305.00000000	08:37:26
0.0140	331.00000000	08:37:00
0.0140	414.00000000	08:36:53
0.0140	509.00000000	08:36:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 1,079,291
Máx. 0.0141	Min. 0.0137
7 Dias
Variação -1.35%	Volume 9,625,769
Máx. 0.0155	Min. 0.0136
30 Dias
Variação -2.34%	Volume 47,261,948
Máx. 0.0156	Min. 0.0129