AZTEC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0207	356.00000000	06:45:44
0.0206	307.00000000	06:45:39
0.0205	245.00000000	06:45:17
0.0207	326.00000000	06:45:03
0.0205	319.00000000	06:44:53
0.0207	215.00000000	06:44:24
0.0207	243.00000000	06:44:10
0.0207	245.00000000	06:43:59
0.0206	302.00000000	06:43:49
0.0205	241.00000000	06:43:30
0.0205	310.00000000	06:43:26
0.0207	196.00000000	06:43:09
0.0206	340.00000000	06:42:51
0.0206	220.00000000	06:42:33
0.0207	336.00000000	06:42:10
0.0207	213.00000000	06:41:59
0.0206	269.00000000	06:41:45
0.0207	340.00000000	06:41:21
0.0207	209.00000000	06:40:54
0.0207	303.00000000	06:40:48
0.0206	363.00000000	06:40:40
0.0206	293.00000000	06:40:15
0.0206	324.00000000	06:39:50
0.0207	300.00000000	06:39:43
0.0206	292.00000000	06:39:38
0.0207	227.00000000	06:39:30
0.0206	241.00000000	06:39:06
0.0207	130.00000000	06:38:44
0.0207	227.00000000	06:38:37
0.0206	150.00000000	06:38:35
0.0206	339.00000000	06:38:05
0.0206	359.00000000	06:37:48
0.0206	249.00000000	06:37:44
0.0206	213.00000000	06:37:22
0.0206	248.00000000	06:37:05
0.0208	338.00000000	06:36:39
0.0207	354.00000000	06:36:20
0.0206	233.00000000	06:35:55
0.0207	321.00000000	06:35:26
0.0205	207.00000000	06:35:05
0.0206	247.00000000	06:34:45
0.0205	263.00000000	06:34:41
0.0206	279.00000000	06:34:22
0.0205	199.00000000	06:34:16
0.0205	219.00000000	06:34:14
0.0205	347.00000000	06:34:14
0.0207	271.00000000	06:33:48
0.0207	296.00000000	06:33:46
0.0205	271.00000000	06:33:42
0.0205	274.00000000	06:33:23
0.0205	341.00000000	06:32:58
0.0205	334.00000000	06:32:55
0.0206	347.00000000	06:32:42
0.0205	246.00000000	06:32:32
0.0205	224.00000000	06:32:31
0.0205	330.00000000	06:32:28
0.0205	317.00000000	06:32:28
0.0205	344.00000000	06:32:02
0.0205	334.00000000	06:32:02
0.0205	271.00000000	06:31:57
0.0205	257.00000000	06:31:42
0.0207	339.00000000	06:31:21
0.0207	212.00000000	06:30:52
0.0207	299.00000000	06:30:24
0.0206	253.00000000	06:30:11
0.0207	337.00000000	06:30:03
0.0208	319.00000000	06:29:41
0.0208	268.00000000	06:29:37
0.0206	312.00000000	06:27:52
0.0207	297.00000000	06:27:40
0.0206	309.00000000	06:27:23
0.0206	288.00000000	06:27:05
0.0208	355.00000000	06:26:47
0.0208	193.00000000	06:26:27
0.0208	241.00000000	06:26:21
0.0208	199.00000000	06:25:56
0.0207	321.00000000	06:25:49
0.0207	342.00000000	06:25:34
0.0208	299.00000000	06:25:15
0.0207	264.00000000	06:24:59
0.0208	253.00000000	06:24:42
0.0208	313.00000000	06:24:17
0.0208	240.00000000	06:24:17
0.0208	271.00000000	06:24:09
0.0207	266.00000000	06:23:57
0.0207	336.00000000	06:23:37
0.0208	323.00000000	06:23:19
0.0208	330.00000000	06:23:10
0.0209	248.00000000	06:22:41
0.0207	213.00000000	06:22:35
0.0207	337.00000000	06:22:15
0.0209	276.00000000	06:22:03
0.0209	275.00000000	06:21:48
0.0208	306.00000000	06:21:18
0.0207	198.00000000	06:20:50
0.0208	326.00000000	06:20:45
0.0208	289.00000000	06:20:28
0.0207	293.00000000	06:20:11
0.0207	328.00000000	06:19:47
0.0207	286.00000000	06:19:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.90%	Volume 1,482,096
Máx. 0.0242	Min. 0.0198
7 Dias
Variação -11.62%	Volume 10,289,991
Máx. 0.0253	Min. 0.0198
30 Dias
Variação +4.65%	Volume 42,651,134
Máx. 0.0285	Min. 0.0190