B3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000427	290494.54935000	16:56:51
0.000439	22005.30000000	16:25:01
0.000434	106624.38600000	14:37:23
0.000435	56378.11000000	14:37:23
0.000436	17473.53272000	14:36:34
0.000437	94990.25196000	14:34:36
0.000436	59881.19275000	14:34:36
0.000427	12247.10000000	09:49:11
0.000429	57144.13200000	09:24:22
0.000420	11781.80000000	17:32:00
0.000404	29006.63379000	15:50:06
0.000404	29486.64901000	15:50:06
0.000404	1387.79876000	15:50:06
0.000405	27150.68641000	15:50:06
0.000416	57144.13200000	13:51:29
0.000399	14773.40000000	18:34:43
0.000398	26933.31200000	17:22:34
0.000421	1030093.91640000	00:11:23
0.000423	124027.55600000	00:04:47
0.000419	253165.16998000	19:56:48
0.000418	25913.93002000	19:56:48
0.000411	21168.74497000	18:05:36
0.000411	25725.96968000	18:05:36
0.000397	59854.82600000	15:55:04
0.000403	59854.82600000	14:54:16
0.000404	59682.68300000	14:15:09
0.000406	59682.68300000	13:19:28
0.000403	245179.86946000	13:10:21
0.000406	59658.94500000	12:38:23
0.000407	59658.94500000	12:30:20
0.000403	60227.08200000	11:35:04
0.000401	60227.08200000	11:09:19
0.000401	60203.21800000	10:57:23
0.000402	60203.21800000	10:55:10
0.000399	60631.59000000	10:29:00
0.000404	60631.59000000	10:04:39
0.000406	60308.56800000	09:53:10
0.000411	696083.21456000	08:35:55
0.000415	60308.56800000	08:33:05
0.000420	94660.06500000	07:40:47
0.000408	60790.44400000	05:46:28
0.000396	25252.52525000	05:11:32
0.000403	93758.06100000	05:11:32
0.000404	21168.52687000	05:11:32
0.000412	94659.99344000	05:11:32
0.000413	437747.81833000	05:11:32
0.000413	14052.34571000	05:11:32
0.000413	159869.39096000	05:11:31
0.000427	504.50746000	05:10:35
0.000427	24720.81100000	05:10:25
0.000443	61294.95100000	04:50:56
0.000435	62397.59100000	04:21:42
0.000436	86283.05598000	04:21:42
0.000425	62397.59100000	21:52:55
0.000422	62814.73700000	21:44:53
0.000433	20294.65007000	21:29:08
0.000426	3802.08577000	21:29:05
0.000425	25972.21547000	21:29:05
0.000426	195444.02043000	21:29:05
0.000430	2408.20000000	21:05:32
0.000452	86283.12831000	18:59:28
0.000468	62814.73700000	18:49:59
0.000477	89485.62200000	18:48:47
0.000478	61476.38700000	18:48:47
0.000454	195301.79600000	18:24:56
0.000462	1229.52900000	18:24:56
0.000462	60246.85800000	18:24:56
0.000472	99417.14304000	18:22:22
0.000472	43783.40006000	18:22:22
0.000473	60022.01000000	18:22:22
0.000511	10661.35035000	18:12:01
0.000511	49360.55965000	18:12:01
0.000499	97637.60000000	18:10:28
0.000471	65091.71974000	18:07:53
0.000475	637529.47353000	18:06:42
0.000475	637529.47353000	18:06:42
0.000498	161077.04859000	18:06:35
0.000498	35710.10000000	18:06:35
0.000497	16424.93300000	18:02:33
0.000496	115966.66285000	18:02:33
0.000494	115966.66285000	18:02:33
0.000504	89485.62200000	18:02:15
0.000528	35710.10000000	18:02:03
0.000503	23186.58900000	18:01:37
0.000503	10456.96200000	18:01:37
0.000502	105509.70100000	18:01:37
0.000502	10456.96200000	18:01:37
0.000504	10456.96199000	18:01:37
0.000527	65091.82000000	18:00:28
0.000531	64576.01200000	17:58:16
0.000509	64576.01200000	17:57:27
0.000508	21097.70200000	17:57:25
0.000508	831738.76871000	17:57:25
0.000488	21828.95200000	17:56:13
0.000486	867072.85300000	17:56:11
0.000487	67468.24300000	17:55:15
0.000417	137890.14360000	17:49:51
0.000444	22522.52251000	17:49:40
0.000444	22522.52252000	17:49:40
0.000445	330581.48100000	17:49:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 729,020
Máx. 0.000439	Min. 0.000420
7 Dias
Variação +22.00%	Volume 19,175,604
Máx. 0.000531	Min. 0.000342
30 Dias
Variação -2.51%	Volume 30,949,357
Máx. 0.000531	Min. 0.000342