B3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000480	34265.97600000	00:12:00
0.000493	10823.40200000	22:50:21
0.000493	28001.29800000	22:50:21
0.000453	3937.30000000	18:50:08
0.000476	2024.90000000	18:48:40
0.000454	6354.40000000	17:19:42
0.000480	4006.80000000	09:18:43
0.000490	1971.80000000	07:22:17
0.000454	6354.40000000	21:37:49
0.000421	9020.00100000	20:01:01
0.000422	15998.99900000	20:01:01
0.000435	12059.79540000	19:04:34
0.000436	51929.60000000	17:30:11
0.000444	41068.20000000	17:28:29
0.000435	84831.16100000	17:21:13
0.000446	41.35300000	15:49:34
0.000446	82665.24070000	15:49:34
0.000453	64086.47220000	15:36:04
0.000453	14220.12180000	15:35:48
0.000457	53460.35300000	15:22:48
0.000449	4400.00000000	15:09:09
0.000479	2529.60000000	17:03:16
0.000479	18900.10000000	16:41:49
0.000473	4710.43635000	11:32:59
0.000473	15716.26365000	11:32:59
0.000460	61342.82100000	10:41:32
0.000459	61448.35405000	10:40:05
0.000460	22348.35060000	10:09:34
0.000460	19548.16560000	10:09:26
0.000466	34743.38300000	06:47:57
0.000466	77930.88600000	06:47:57
0.000476	3335.10000000	03:58:54
0.000496	76386.64100000	17:31:02
0.000495	76386.64100000	14:55:29
0.000497	76052.37100000	14:29:02
0.000516	1871.60000000	08:03:21
0.000495	22667.46375000	00:20:46
0.000496	21529.96912000	00:20:46
0.000496	17588.16713000	00:20:46
0.000508	57505.27100000	02:06:24
0.000498	18547.10000000	14:32:49
0.000502	76557.48400000	09:55:57
0.000501	237713.60060000	09:17:27
0.000501	76557.48400000	09:17:27
0.000501	76526.73800000	09:14:53
0.000492	169002.63651000	08:22:15
0.000493	21626.96349000	08:22:15
0.000500	76526.73800000	08:01:04
0.000498	1047980.39184000	02:43:14
0.000508	75291.06100000	00:18:10
0.000515	800943.66889000	00:02:12
0.000515	75291.06100000	00:02:12
0.000518	74825.01800000	00:01:31
0.000511	74825.01800000	23:15:48
0.000510	128254.90196000	18:57:56
0.000510	74941.99300000	17:52:45
0.000506	74941.99200000	16:54:54
0.000530	18229.90000000	15:53:34
0.000521	39691.77200000	15:06:17
0.000511	17035.77512000	14:00:35
0.000511	16695.05900000	14:00:35
0.000487	14324.79300000	12:45:26
0.000511	73422.60700000	11:21:28
0.000502	66741.30000000	10:58:27
0.000507	73957.93800000	10:22:00
0.000587	6332.77504000	03:22:58
0.000564	53468.21800000	03:22:58
0.000564	16771.61000000	03:22:51
0.000564	23745.13382000	03:22:36
0.000563	50024.63321000	03:22:36
0.000563	8319.03899000	03:22:23
0.000563	75031.83100000	03:22:11
0.000563	12572.24615000	03:21:50
0.000563	16771.61000000	03:21:50
0.000562	32940.58596000	03:21:20
0.000562	53864.97004000	03:21:20
0.000531	118980.54900000	03:16:28
0.000531	10402.88849000	03:16:28
0.000532	93984.96200000	03:16:28
0.000540	18518.51851000	03:16:28
0.000804	11820.87272000	03:16:26
0.000805	157903.58720000	03:16:26
0.000806	68657.16544000	03:16:26
0.000806	18148.39056000	03:15:25
0.000958	22253.77108000	03:14:55
0.000576	17432.88222000	03:12:06
0.000575	541013.62910000	03:11:18
0.000743	40.35162000	03:10:02
0.000743	20148.07368000	03:10:02
0.000823	243.01528000	03:09:57
0.000823	11907.65300000	03:09:57
0.000995	70351.75800000	03:09:51
0.002271	6830.96756000	02:59:57
0.002271	4924.50000000	02:57:32
0.001597	7230.86256000	02:56:01
0.000831	14324.79253000	02:55:51
0.000985	174.55647000	02:55:51
0.000985	14223.47701000	02:55:18
0.001015	72934.77000000	02:55:18
0.001222	7327.65153000	02:55:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 91,386
Máx. 0.000493	Min. 0.000453
7 Dias
Variação -9.43%	Volume 8,051,293
Máx. 0.002271	Min. 0.000421
30 Dias
Variação -34.69%	Volume 55,135,486
Máx. 0.002271	Min. 0.000421