B3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000750	67842.60500000	21:27:37
0.000749	22970.93600000	21:27:37
0.000725	11485.46794000	15:43:23
0.000742	11485.46794000	10:44:23
0.000746	89648.52200000	10:36:33
0.000736	12082.14488000	09:54:04
0.000737	1356.85400000	09:54:04
0.000737	66485.75100000	09:54:04
0.000745	179.18501000	09:54:01
0.000745	89469.33699000	09:54:01
0.000780	285897.43589000	09:24:49
0.000778	64102.56400000	09:24:47
0.000674	64102.56400000	11:31:01
0.000685	15598.00000000	10:04:11
0.000682	87333.17200000	10:04:11
0.000718	71624.29000000	22:47:04
0.000732	24262.00000000	21:55:04
0.000700	5708.88156000	13:27:20
0.000700	10000.00000000	13:27:20
0.000704	56828.56200000	13:25:57
0.000701	15708.88156000	13:25:53
0.000710	88634.41600000	11:01:58
0.000700	88634.41600000	08:15:09
0.000708	175965.15879000	14:46:48
0.000738	10366.72087000	13:35:58
0.000737	14761.68630000	13:35:58
0.000739	43624.27516000	13:35:57
0.000738	40580.34100000	13:35:57
0.000704	15600.50700000	21:27:00
0.000684	5253.91613000	20:11:19
0.000700	5067.83553000	20:06:46
0.000700	10403.59304000	20:06:46
0.000721	43797.61442000	19:42:05
0.000720	25586.00000000	19:42:05
0.000735	27144.49300000	20:36:02
0.000735	11887.51500000	20:36:02
0.000735	27351.99900000	20:36:02
0.000735	17993.94800000	20:36:02
0.000780	64102.56410000	20:09:03
0.000753	9856.73307000	15:59:40
0.000752	16646.12300000	15:59:40
0.000750	10000.00000000	12:59:34
0.000800	10000.00000000	00:27:48
0.000736	67934.78261000	12:12:59
0.000726	16646.12297000	07:54:18
0.000744	19825.26882000	05:21:45
0.000744	10221.86316000	05:21:42
0.000743	23533.64400000	05:21:42
0.000728	136840.66000000	00:56:31
0.000728	42530.18354000	00:46:22
0.000728	94832.45382000	00:46:22
0.000728	15040.84787000	17:17:56
0.000749	43607.82377000	17:00:20
0.000748	23178.79700000	17:00:20
0.000750	109247.65144000	16:30:51
0.000750	11980.53300000	16:30:51
0.000750	11941.82300000	16:30:51
0.000750	44226.76400000	16:30:51
0.000750	44226.76458000	16:30:51
0.000750	45043.13064000	16:30:51
0.000750	10000.00000000	15:49:21
0.000750	10000.00000000	13:09:35
0.000732	14933.00000000	12:15:15
0.000785	215.75200000	09:13:24
0.000785	21359.24800000	09:13:24
0.000790	13807.39854000	09:13:12
0.000847	37456.87131000	09:11:35
0.000847	21575.00000000	09:11:35
0.000801	10000.00000000	07:05:34
0.000850	10000.00000000	06:17:45
0.000861	3779.77933000	04:38:55
0.000861	19449.02000000	04:38:55
0.000719	161104.10616000	01:16:44
0.000739	27337.00000000	01:16:02
0.000621	1294.50886000	17:45:13
0.000620	17977.58999000	17:45:13
0.000608	368750.00000000	17:40:26
0.000608	205488.42168000	12:14:39
0.000589	225345.24515000	11:14:16
0.000590	33784.04458000	11:14:16
0.000603	10715.50100000	08:43:06
0.000600	18225.00666000	03:24:46
0.000611	17977.44166000	01:53:38
0.000611	18041.70400000	01:41:09
0.000611	18028.81466000	01:31:04
0.000709	68218.26708000	18:18:24
0.000709	13108.46092000	18:18:24
0.000709	13108.32100000	18:18:24
0.000687	78008.67000000	17:57:59
0.000653	128686.76007000	14:30:57
0.000653	78008.67000000	14:30:57
0.000654	17009.75093000	14:30:57
0.000660	26294.81900000	14:30:57
0.000678	75105.14800000	14:22:14
0.000677	228725.80119000	14:22:14
0.000676	16702.26514000	14:22:14
0.000666	300300.30030000	14:13:55
0.000691	21332.59953000	13:08:35
0.000689	59817.67600000	13:08:35
0.000690	228725.51759000	13:08:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 723,006
Máx. 0.000780	Min. 0.000725
7 Dias
Variação -6.25%	Volume 1,837,432
Máx. 0.000800	Min. 0.000674
30 Dias
Variação +89.39%	Volume 29,596,584
Máx. 0.000861	Min. 0.000377