B3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000570	38000.00000000	05:23:20
0.000572	18048.45414000	22:36:58
0.000571	48969.26800000	22:36:58
0.000570	10403.91482000	22:36:58
0.000504	6568.00000000	16:16:16
0.000533	228427.15386000	15:59:40
0.000519	18077.94100000	15:59:32
0.000580	3268.80000000	15:52:26
0.000550	48969.26800000	15:44:14
0.000559	48164.18300000	15:10:51
0.000540	7542.30000000	15:10:51
0.000540	2457.70000000	14:23:57
0.000522	2020.90000000	14:16:53
0.000522	39903.80000000	14:13:26
0.000532	10000.00000000	13:28:07
0.000533	30269.49532000	13:20:07
0.000540	719.03300000	13:19:59
0.000540	35232.55000000	13:19:59
0.000548	245778.59772000	13:19:39
0.000549	35605.46600000	12:58:40
0.000547	32574.60000000	12:35:10
0.000597	32574.60000000	12:29:20
0.000605	312432.90000000	12:15:49
0.000566	246012.30560000	12:11:15
0.000652	1453.90000000	11:55:03
0.000569	12212.60000000	11:31:31
0.000558	2374.20000000	11:02:48
0.000617	1562.20000000	10:15:01
0.000646	185099.86200000	10:03:58
0.000610	100000.00000000	10:03:58
0.000609	40345.13800000	10:03:58
0.000600	8566.80000000	09:58:20
0.000605	31863.00000000	09:26:04
0.000591	16308.90000000	08:57:52
0.000568	2244.30000000	08:54:36
0.000599	2244.30000000	08:51:33
0.000609	4748.10000000	08:35:26
0.000577	20692.00000000	07:59:14
0.000543	253490.88555000	07:17:54
0.000595	35750.17153000	06:39:19
0.000594	35355.90800000	06:39:19
0.000591	10016.92047000	06:39:19
0.000589	6568.00000000	06:25:40
0.000590	214576.59856000	05:40:30
0.000618	1562.20000000	05:26:25
0.000572	14710.54796000	05:25:06
0.000573	43504.71204000	05:25:06
0.000587	42589.43782000	05:24:57
0.000590	242043.14634000	05:24:54
0.000604	100198.10000000	05:19:40
0.000648	11647.60000000	05:19:18
0.000606	41699.40800000	05:18:52
0.000583	4963.30000000	04:20:18
0.000571	43785.72482000	03:43:09
0.000569	320128.77518000	03:43:09
0.000561	200000.00000000	03:41:27
0.000555	200000.00000000	03:41:02
0.000553	155053.59000000	03:40:39
0.000552	44946.41000000	03:40:39
0.000540	1786.70000000	03:31:06
0.000540	48519.81000000	01:55:46
0.000542	218.45122000	01:55:46
0.000542	10704.05800000	01:55:45
0.000558	1724.20000000	01:23:35
0.000547	47880.58500000	01:07:39
0.000532	14980.30000000	00:46:38
0.000564	42276.58600000	00:14:07
0.000556	326508.43237000	00:12:26
0.000557	253288.46763000	00:12:26
0.000574	28290.00000000	00:04:45
0.000594	165862.20000000	23:57:10
0.000652	12578.82181000	23:53:43
0.000593	100000.00000000	23:53:43
0.000592	301355.87819000	23:53:43
0.000599	42729.30000000	23:24:36
0.000604	14988.60000000	23:22:14
0.000618	10693.70000000	23:00:39
0.000612	7770.10000000	22:26:20
0.000612	11233.90000000	21:14:57
0.000606	15905.20000000	20:52:03
0.000588	8196.00000000	20:34:26
0.000568	8505.10000000	19:02:40
0.000573	10000.00000000	18:54:44
0.000596	1634.20000000	18:49:24
0.000546	359066.42700000	18:18:08
0.000546	7971.80000000	18:18:08
0.000557	49885.74417000	17:22:56
0.000557	309180.68311000	17:22:56
0.000557	14470.37702000	17:22:04
0.000520	2145.40000000	16:53:08
0.000566	2547.10000000	16:33:48
0.000542	15603.99900000	16:33:08
0.000606	31653.70000000	16:10:28
0.000556	18793.20000000	15:47:21
0.000583	7457.70000000	15:41:36
0.000603	154642.30000000	15:41:03
0.000613	2664.80000000	14:58:45
0.000604	15996.40000000	14:50:16
0.000624	12569.60000000	14:43:39
0.000629	76196.60000000	14:43:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 2,831,905
Máx. 0.000652	Min. 0.000504
7 Dias
Variação +36.69%	Volume 18,813,833
Máx. 0.000652	Min. 0.000417
30 Dias
Variação +10.47%	Volume 39,778,995
Máx. 0.002271	Min. 0.000390