B3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000527	74323.61900000	18:59:35
0.000532	939291.32111000	18:28:17
0.000538	48515.12511000	18:28:16
0.000538	42489.86389000	18:28:16
0.000546	533727.27728000	17:44:03
0.000552	52776.62900000	16:58:38
0.000565	44724.25800000	16:21:39
0.000546	122259.77146000	15:34:06
0.000547	261764.78154000	15:34:06
0.000550	70909.00000000	12:14:01
0.000574	44724.25800000	04:10:21
0.000583	140436.72398000	04:01:10
0.000582	49771.92100000	04:01:10
0.000673	0.00033000	00:57:16
0.000673	14809.42600000	00:57:16
0.000549	28851.32300000	17:41:28
0.000549	41476.53500000	17:41:28
0.000552	53782.32300000	17:41:25
0.000552	16326.58087000	17:41:24
0.000553	2456.50995000	17:29:10
0.000547	83655.14954000	17:29:10
0.000546	299253.07146000	17:29:10
0.000538	49771.92100000	17:10:35
0.000608	33366.28322000	16:54:18
0.000561	48686.99400000	16:46:08
0.000500	48686.99400000	15:32:07
0.000486	50068.75900000	14:49:58
0.000531	29263.67200000	13:32:27
0.000531	36585.84174000	13:32:27
0.000521	332618.96920000	13:32:27
0.000522	50068.75900000	13:32:27
0.000530	277467.24880000	13:32:27
0.000531	226837.21763000	13:32:27
0.000588	17377.22504000	11:31:27
0.000612	16066.07200000	11:22:19
0.000614	27942.72120000	11:21:32
0.000607	45018.77760000	11:21:17
0.000639	15975.85900000	11:06:31
0.000637	41013.94900000	11:01:32
0.000569	16785.89055000	07:44:03
0.000586	41013.94900000	07:07:08
0.000496	17238.18965000	00:27:15
0.000437	39743.87000000	00:00:02
0.000422	316871.75531000	21:39:17
0.000440	19606.20599000	06:41:10
0.000427	20137.66364000	02:48:38
0.000442	1320.80314000	20:41:44
0.000442	659493.67649000	20:41:44
0.000442	89389.14027000	09:59:25
0.000424	56133.07800000	05:45:13
0.000423	19618.71299000	05:45:13
0.000452	17733.42215000	15:36:22
0.000436	19618.71271000	04:22:01
0.000447	17270.73400000	00:42:29
0.000447	18987.57858000	00:41:57
0.000424	19874.76500000	00:33:15
0.000424	19835.41666000	00:32:15
0.000424	19487.42690000	00:31:00
0.000435	81006.46951000	00:30:33
0.000435	56784.51500000	00:30:33
0.000377	327261.22429000	19:26:23
0.000378	27774.76187000	19:26:23
0.000391	53023.21300000	19:26:23
0.000384	185399.13177000	08:09:16
0.000385	27531.76192000	08:09:16
0.000391	51560.55600000	08:09:16
0.000396	0.00020000	12:35:54
0.000396	12702.02000000	12:32:37
0.000396	21326.37240000	11:01:00
0.000396	24979.48680000	11:00:35
0.000390	50874.68040000	09:05:59
0.000390	150804.62460000	08:42:03
0.000396	570900.05340000	02:46:01
0.000399	783577.96552000	02:19:56
0.000401	756317.98935000	00:48:07
0.000394	34979.82600000	23:53:43
0.000394	21804.68900000	21:33:48
0.000392	57047.29600000	18:26:06
0.000397	57047.29600000	11:19:27
0.000399	56738.83799000	10:50:01
0.000399	56738.83800000	10:34:43
0.000397	57001.93699000	10:19:46
0.000395	126582.27800000	09:59:31
0.000396	57001.93700000	09:56:26
0.000397	126582.27800000	09:54:12
0.000395	0.12100000	09:34:30
0.000395	57123.03797000	09:34:28
0.000388	3809.50000000	12:50:19
0.000397	82034.96379000	22:51:06
0.000397	82034.96379000	22:51:06
0.000400	57123.15900000	21:37:07
0.000399	57251.51199000	21:09:24
0.000408	16096.99900000	04:21:24
0.000410	106624.38600000	22:01:35
0.000410	22005.30000000	08:43:32
0.000436	4390.00000000	07:53:14
0.000431	15223.59655000	07:11:28
0.000427	290494.54935000	16:56:51
0.000439	22005.30000000	16:25:01
0.000434	106624.38600000	14:37:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.69%	Volume 2,440,524
Máx. 0.000673	Min. 0.000527
7 Dias
Variação +34.78%	Volume 6,809,746
Máx. 0.000673	Min. 0.000377
30 Dias
Variação +45.58%	Volume 30,392,698
Máx. 0.000673	Min. 0.000342