B3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000608	0.05887000	03:22:29
0.000608	11584.86842000	03:22:20
0.000608	13061.17143000	03:22:20
0.000608	13061.17143000	03:22:20
0.000608	13061.17143000	03:22:20
0.000608	13061.17143000	03:22:20
0.000609	13039.72452000	03:22:20
0.000609	13039.72452000	03:22:20
0.000609	13039.72452000	03:22:20
0.000609	13039.72452000	03:22:20
0.000609	71920.26610000	03:20:10
0.000607	96429.63700000	03:00:30
0.000611	63829.78723000	00:20:32
0.000625	6436.47200000	00:11:37
0.000625	96429.57200000	00:11:37
0.000628	10906.52866000	00:03:42
0.000628	28341.32451000	00:03:42
0.000628	28341.32451000	00:03:42
0.000628	28341.32451000	00:03:42
0.000619	58443.62828000	22:08:47
0.000619	101310.33925000	22:06:55
0.000619	104675.55047000	22:06:55
0.000616	264429.52091000	21:38:12
0.000616	133744.64286000	21:34:17
0.000616	146255.35714000	21:34:17
0.000613	280000.00000000	21:02:21
0.000614	95930.56899000	20:16:44
0.000613	73135.36449000	19:47:56
0.000613	96048.69400000	19:26:18
0.000614	28573.61563000	19:26:18
0.000614	28573.61563000	19:26:17
0.000609	96048.69399000	17:55:20
0.000608	280000.00000000	17:46:48
0.000612	206183.95900000	17:26:25
0.000611	95696.03900000	17:24:59
0.000610	95696.03899000	16:56:13
0.000608	207035.62100000	16:48:23
0.000606	206465.40986000	16:45:33
0.000606	22818.99699000	16:43:32
0.000604	96607.90300000	16:42:23
0.000603	207116.17300000	16:35:17
0.000604	96607.90299000	16:23:56
0.000617	11356.67156000	16:11:06
0.000616	17657.06563000	16:11:06
0.000621	28779.10351000	16:09:45
0.000612	1102686.72080000	16:08:40
0.000610	59633.02799000	16:08:40
0.000605	10000.00000000	15:49:38
0.000620	10000.00000000	11:38:08
0.000621	94162.26200000	11:11:59
0.000654	59633.02751000	08:19:55
0.000655	94162.26199000	08:19:54
0.000670	92017.95700000	01:09:53
0.000650	141404.48172000	00:35:35
0.000650	92017.95700000	00:35:35
0.000651	17026.78728000	00:35:35
0.000652	45408.76200000	00:35:35
0.000616	97058.31600000	00:07:47
0.000607	97058.31600000	22:21:12
0.000613	96069.86800000	20:10:52
0.000626	14248.26374000	06:17:30
0.000614	96069.86800000	04:28:40
0.000611	64676.61699000	02:44:33
0.000608	26584.80300000	02:43:56
0.000600	49999.99999000	02:05:46
0.000603	64676.61690000	01:36:15
0.000612	142450.14245000	19:42:06
0.000613	26584.80300000	16:56:07
0.000620	95308.84200000	16:00:12
0.000618	109285.02053000	11:48:37
0.000618	80886.84199000	10:37:46
0.000618	66429.78500000	09:49:35
0.000618	14422.00000000	09:49:15
0.000616	96220.22100000	09:49:02
0.000616	14422.40699000	09:49:02
0.000608	26618.61500000	09:25:45
0.000605	280000.00000000	08:52:30
0.000616	95273.78499000	08:15:46
0.000614	57448.71660000	07:45:48
0.000614	19048.53420000	07:45:48
0.000614	19048.53420000	07:45:47
0.000615	19017.56097000	07:45:46
0.000615	19017.56097000	07:45:45
0.000616	18986.68831000	07:45:24
0.000614	279999.99999000	07:07:16
0.000620	225111.73051000	06:46:21
0.000621	80142.35099000	06:46:20
0.000621	199857.64880000	06:46:20
0.000622	11872.82958000	05:29:48
0.000622	11872.82958000	05:29:47
0.000622	11872.82958000	05:29:46
0.000622	11872.82958000	05:29:45
0.000622	11872.82958000	05:29:44
0.000622	11872.82958000	05:29:43
0.000622	11872.82958000	05:29:42
0.000622	11872.82958000	05:29:41
0.000622	11872.82958000	05:29:40
0.000622	95545.78499000	05:06:30
0.000623	14046.86299000	05:03:14
0.000620	29436.91411000	04:46:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.18%	Volume 5,056,433
Máx. 0.000655	Min. 0.000603
7 Dias
Variação -2.25%	Volume 34,055,385
Máx. 0.002700	Min. 0.000549
30 Dias
Variação -17.73%	Volume 46,902,730
Máx. 0.002700	Min. 0.000517