B3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000387	22607.39000000	08:15:54
0.000387	44831.99900000	08:15:54
0.000386	3425.10000000	04:01:26
0.000408	2362.40000000	04:00:15
0.000390	68258.87800000	03:16:16
0.000392	68258.87800000	02:10:23
0.000391	68405.83800000	01:54:01
0.000391	68405.83800000	00:53:30
0.000391	68378.20700000	23:32:28
0.000392	68378.20700000	21:43:33
0.000403	187616.02000000	21:09:10
0.000402	62383.98000000	21:09:10
0.000390	4104.10000000	15:24:58
0.000400	2379.90000000	15:24:30
0.000403	2391.70000000	09:12:55
0.000392	7940.10000000	07:40:44
0.000408	4713.90000000	21:53:28
0.000407	2397.10000000	19:20:32
0.000404	2385.80000000	15:10:24
0.000408	59202.40000000	11:23:01
0.000389	37605.70000000	09:12:34
0.000407	2368.20000000	01:33:51
0.000402	63389.68000000	00:07:07
0.000407	96296.30999000	15:16:12
0.000404	55393.72000000	12:50:30
0.000404	2919.20000000	12:23:43
0.000392	4667.60000000	01:24:16
0.000405	96296.29629000	00:25:03
0.000410	4667.60000000	13:01:34
0.000408	65899.71900000	10:25:01
0.000406	65137.27800000	08:48:47
0.000399	5394.70000000	08:17:04
0.000408	28119.38460000	08:16:01
0.000408	37017.89400000	08:14:35
0.000407	66329.16400000	08:14:19
0.000408	66329.16400000	07:55:03
0.000406	66629.40400000	07:41:45
0.000407	66629.40400000	22:23:37
0.000408	66439.46000000	20:53:06
0.000411	25400.22466000	20:13:26
0.000415	2841.60000000	18:26:36
0.000413	66439.46000000	17:26:53
0.000411	66741.98100000	15:57:45
0.000411	36089.98100000	15:13:32
0.000419	92857.02897000	15:02:09
0.000427	30652.00000000	07:38:32
0.000422	50432.79400000	19:17:22
0.000420	92857.14285000	13:30:42
0.000395	63515.90000000	10:48:34
0.000415	12091.79469000	04:40:48
0.000410	3718.80000000	04:40:40
0.000422	37218.20000000	13:23:14
0.000438	6555.00000000	17:04:58
0.000433	2226.00000000	14:07:47
0.000409	14354.61400000	11:13:27
0.000423	4006.80000000	10:57:00
0.000430	40566.99900000	16:40:18
0.000451	21220.20000000	01:17:54
0.000439	64041.37400000	00:05:12
0.000425	64041.37400000	18:58:17
0.000410	3855.20000000	09:18:06
0.000438	2185.00000000	09:17:48
0.000438	492658.00534000	00:03:39
0.000427	63716.19299000	21:47:46
0.000425	63716.19300000	10:16:30
0.000426	170595.70800000	10:07:25
0.000429	63106.26000000	09:10:01
0.000433	15562.58200000	18:20:50
0.000433	47543.67780000	15:47:05
0.000432	63217.31500000	15:32:34
0.000431	63217.31500000	13:55:03
0.000435	62610.87100000	13:10:37
0.000440	62610.87100000	12:26:04
0.000439	62728.52300000	12:07:17
0.000438	62728.52300000	11:36:35
0.000436	62991.00900000	11:32:21
0.000437	62991.00900000	11:30:10
0.000435	63255.40200000	11:03:08
0.000435	63255.40200000	06:32:10
0.000434	63375.76700000	06:32:02
0.000434	63375.76700000	04:41:33
0.000432	63643.46900000	04:28:02
0.000436	63643.46900000	23:12:08
0.000434	61712.23800000	20:55:44
0.000427	3091.10000000	19:14:07
0.000442	2165.20000000	19:13:51
0.000421	78742.71000000	14:57:30
0.000430	24068.09000000	14:57:30
0.000435	11574.12540000	07:19:53
0.000435	18932.46360000	07:12:11
0.000435	18932.46360000	07:12:10
0.000436	33371.09800000	06:18:00
0.000452	17085.13728000	06:06:07
0.000451	24795.96272000	06:06:07
0.000454	19940.80000000	19:17:47
0.000446	50447.13969000	18:23:22
0.000456	84855.69300000	14:46:39
0.000455	22167.70700000	14:46:39
0.000446	22167.70740000	07:58:49
0.000445	62425.33800000	07:54:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 742,188
Máx. 0.000408	Min. 0.000386
7 Dias
Variação -8.29%	Volume 2,297,215
Máx. 0.000427	Min. 0.000386
30 Dias
Variação -11.24%	Volume 28,859,169
Máx. 0.000652	Min. 0.000386