B3/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000543	6161.00000000	21:51:20
0.000529	3807.00000000	17:10:47
0.000541	10531.00000000	10:20:18
0.000534	28021.00000000	07:56:59
0.000576	11003.00000000	01:52:28
0.000535	151382.00000000	00:39:29
0.000532	206235.00000000	00:39:19
0.000522	30000.00000000	23:51:23
0.000524	28631.00000000	13:05:16
0.000522	28636.00000000	07:57:13
0.000543	27269.00000000	01:09:02
0.000541	70.00000000	01:08:33
0.000539	6058.00000000	01:07:58
0.000543	7578.00000000	01:07:13
0.000543	9454.00000000	01:06:51
0.000543	11808.00000000	01:06:31
0.000543	14749.00000000	01:06:10
0.000536	18676.00000000	01:05:47
0.000526	1412.00000000	00:04:26
0.000526	94250.00000000	00:04:18
0.000530	211347.00000000	23:04:52
0.000530	28653.00000000	21:42:29
0.000569	6323.00000000	22:08:14
0.000574	10460.00000000	11:41:13
0.000584	25870.00000000	02:05:01
0.000597	1125000.00000000	00:08:09
0.000603	1658925.00000000	00:07:21
0.000587	255776.00000000	21:44:01
0.000577	974499.00000000	17:52:35
0.000577	1732501.00000000	17:52:35
0.000583	2706000.00000000	17:52:33
0.000584	20700.00000000	16:24:08
0.000586	5269.00000000	14:59:54
0.000609	5008.00000000	02:55:48
0.000600	5020.00000000	20:06:13
0.000600	20300.00000000	20:05:04
0.000588	20600.00000000	19:41:57
0.000596	20400.00000000	15:45:18
0.000596	5079.00000000	15:45:13
0.000621	19500.00000000	13:54:55
0.000621	4779.00000000	13:52:13
0.000619	24100.00000000	11:56:35
0.000619	33589.00000000	06:00:15
0.000618	1618122.00000000	06:00:06
0.000617	18087.00000000	04:47:51
0.000616	18087.00000000	04:44:15
0.000643	1554968.00000000	03:44:16
0.000628	374391.00000000	23:14:01
0.000626	4837.00000000	18:57:18
0.000628	19300.00000000	18:08:05
0.000632	19600.00000000	15:28:56
0.000618	5201.00000000	15:14:47
0.000618	20000.00000000	15:14:44
0.000637	28857.00000000	00:08:49
0.000637	1571.00000000	00:08:23
0.000637	1571.00000000	00:08:06
0.000637	1678.00000000	00:08:02
0.000596	1672.00000000	00:07:55
0.000595	1672.00000000	00:07:55
0.000594	1681.00000000	00:07:55
0.000594	1684.00000000	00:07:55
0.000594	1684.00000000	00:07:49
0.000594	1681.00000000	00:07:48
0.000595	1672.00000000	00:07:20
0.000598	1671.00000000	00:07:07
0.000598	1671.00000000	00:05:32
0.000598	1664.00000000	00:05:31
0.000601	1671.00000000	00:05:30
0.000598	1671.00000000	00:05:01
0.000598	1671.00000000	00:04:58
0.000598	1671.00000000	00:04:49
0.000598	1667.00000000	00:04:08
0.000600	1672.00000000	00:03:52
0.000598	1659.00000000	00:03:23
0.000603	1659.00000000	00:03:22
0.000603	1664.00000000	00:03:20
0.000601	1920.00000000	00:03:15
0.000623	106422.00000000	00:00:35
0.000621	27268.00000000	00:00:23
0.000618	184447.00000000	00:00:18
0.000578	96513.00000000	11:34:51
0.000585	126746.00000000	19:46:01
0.000588	2530.00000000	19:16:20
0.000604	11672.00000000	15:01:16
0.000589	5229.00000000	14:08:06
0.000597	24420.00000000	14:07:58
0.000597	12284.00000000	14:07:58
0.000565	1731.00000000	14:07:51
0.000564	1731.00000000	14:07:51
0.000564	1731.00000000	14:07:49
0.000578	1773.00000000	14:07:42
0.000564	1773.00000000	14:07:34
0.000564	1778.00000000	14:07:30
0.000562	1778.00000000	14:07:22
0.000562	1767.00000000	14:07:20
0.000562	1778.00000000	14:07:14
0.000562	1778.00000000	14:06:56
0.000562	1767.00000000	14:06:52
0.000566	1767.00000000	14:06:46
0.000566	1778.00000000	14:06:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 447,140
Máx. 0.000576	Min. 0.000522
7 Dias
Variação -15.57%	Volume 12,824,693
Máx. 0.000643	Min. 0.000522
30 Dias
Variação -35.74%	Volume 83,690,272
Máx. 0.000943	Min. 0.000362