B3/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000699	150.00000000	00:50:20
0.000699	747.00000000	00:50:13
0.000699	747.00000000	00:50:03
0.000699	747.00000000	00:49:53
0.000699	747.00000000	00:49:43
0.000699	747.00000000	00:49:33
0.000699	747.00000000	00:49:23
0.000686	223.00000000	00:49:13
0.000685	524.00000000	00:49:13
0.000685	747.00000000	00:49:03
0.000685	831.00000000	00:49:00
0.000685	923.00000000	00:48:52
0.000685	1154.00000000	00:48:43
0.000685	1154.00000000	00:48:33
0.000685	1648.00000000	00:48:25
0.000685	1648.00000000	00:48:15
0.000685	1648.00000000	00:48:05
0.000685	8238.00000000	00:47:59
0.000685	8238.00000000	00:47:49
0.000682	8238.00000000	00:47:39
0.000682	8238.00000000	00:47:29
0.000682	8238.00000000	00:47:19
0.000681	8238.00000000	00:47:09
0.000681	8238.00000000	00:46:59
0.000681	8238.00000000	00:46:49
0.000622	69585.00000000	00:00:31
0.000641	191448.00000000	00:00:20
0.000636	159131.00000000	00:00:15
0.000615	4094.00000000	22:28:37
0.000619	121753.00000000	21:43:38
0.000611	4094.00000000	21:15:09
0.000606	4165.00000000	19:46:01
0.000606	386514.00000000	19:40:45
0.000607	63816.00000000	19:22:21
0.000600	4165.00000000	18:11:19
0.000598	30982.00000000	17:54:58
0.000609	150000.00000000	17:53:03
0.000618	4127.00000000	17:01:04
0.000606	4127.00000000	16:22:23
0.000618	30982.00000000	16:21:54
0.000610	209896.00000000	16:03:12
0.000591	4646.00000000	15:59:06
0.000620	26687.00000000	15:46:05
0.000638	31333.00000000	15:35:18
0.000631	161951.00000000	15:14:06
0.000632	293571.00000000	15:11:34
0.000625	202349.00000000	15:10:55
0.000615	69096.00000000	15:01:27
0.000588	808.00000000	14:21:00
0.000595	71.00000000	14:16:06
0.000590	658.00000000	14:11:00
0.000598	142.00000000	14:01:02
0.000598	71.00000000	14:01:02
0.000578	871.00000000	14:01:00
0.000594	47409.00000000	14:00:10
0.000590	195268.00000000	14:00:10
0.000590	796856.00000000	14:00:09
0.000575	516.00000000	13:51:00
0.000598	430159.00000000	13:46:53
0.000598	142.00000000	13:46:53
0.000596	71.00000000	13:46:53
0.000596	14885.00000000	13:44:53
0.000576	4184.00000000	13:42:02
0.000599	4004.00000000	13:42:01
0.000598	142.00000000	13:42:01
0.000597	38.00000000	13:42:01
0.000575	871.00000000	13:41:00
0.000575	871.00000000	13:36:00
0.000575	871.00000000	13:31:00
0.000576	38.00000000	13:26:00
0.000608	254853.00000000	13:23:35
0.000604	355.00000000	13:23:35
0.000604	71.00000000	13:23:35
0.000602	142.00000000	13:22:51
0.000601	284.00000000	13:22:51
0.000601	213.00000000	13:22:51
0.000598	71.00000000	13:22:51
0.000597	568.00000000	13:22:51
0.000597	45486.00000000	13:22:51
0.000575	871.00000000	13:22:00
0.000584	8716.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8716.00000000	13:21:10
0.000584	8716.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8716.00000000	13:21:10
0.000584	8716.00000000	13:21:10
0.000584	8716.00000000	13:21:10
0.000584	8718.00000000	13:21:10
0.000584	8718.00000000	13:21:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.42%	Volume 19,158,207
Máx. 0.000708	Min. 0.000575
7 Dias
Variação +38.38%	Volume 80,124,367
Máx. 0.000767	Min. 0.000368
30 Dias
Variação +20.92%	Volume 100,328,072
Máx. 0.000767	Min. 0.000368