B3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000560	88797.90000000	01:17:38
0.000561	16072.00000000	01:13:01
0.000562	62142.00000000	01:13:01
0.000565	88797.90000000	01:03:10
0.000561	0.25303000	00:30:52
0.000560	35587.18861000	00:30:52
0.000562	6120.60000000	00:26:26
0.000560	89285.71428000	00:26:26
0.000564	346511.39700000	22:02:13
0.000567	146384.47972000	21:51:01
0.000567	79281.18394000	21:49:58
0.000566	20976.32509000	21:46:10
0.000566	111618.19788000	21:46:10
0.000566	10898.24389000	21:08:36
0.000566	27639.59096000	21:00:51
0.000563	13648.04700000	20:12:59
0.000569	7000.00000000	20:12:00
0.000565	12821.11920000	19:40:59
0.000564	32052.79800000	19:32:11
0.000565	10083.30420000	19:30:42
0.000565	5124.45960000	19:30:03
0.000565	30086.80800000	19:30:03
0.000567	52730.00000000	18:46:19
0.000570	18440.13075000	18:36:06
0.000570	30118.21080000	18:36:02
0.000571	14971.69177000	18:35:30
0.000570	35427.45057000	18:35:29
0.000570	155897.70168000	18:05:58
0.000570	7347.36842000	18:05:47
0.000570	7347.40968000	18:05:47
0.000570	7668.54448000	18:05:47
0.000570	7668.94737000	18:05:47
0.000570	7668.94737000	18:05:47
0.000565	11182.68200000	17:49:46
0.000566	35149.38488000	17:49:46
0.000568	1743.00000000	17:36:50
0.000567	2053.90000000	17:19:01
0.000567	180172.16504000	17:07:06
0.000569	34965.03496000	17:07:06
0.000573	115021.00000000	16:58:10
0.000569	85881.10000000	16:20:05
0.000568	42450.90000000	16:01:04
0.000567	267802.93389000	15:24:56
0.000567	36951.95117000	14:57:12
0.000567	38476.87010000	14:38:25
0.000567	38171.91046000	14:30:50
0.000566	48386.00000000	13:29:06
0.000569	102.17406000	13:29:06
0.000569	43673.09569000	13:29:06
0.000569	87260.03500000	13:20:03
0.000569	87260.03500000	13:18:08
0.000573	14374.00000000	12:58:32
0.000573	123744.00000000	12:58:32
0.000562	72108.86642000	12:58:32
0.000563	21747.13358000	12:58:32
0.000562	65742.00000000	12:58:32
0.000562	1007964.25921000	12:58:32
0.000566	176678.44523000	12:58:32
0.000566	15357.29556000	12:58:32
0.000567	7132.07479000	12:58:32
0.000568	57755.37859000	12:58:32
0.000569	55803.00000000	12:58:32
0.000569	37835.35000000	12:58:32
0.000570	21474.19662000	12:58:32
0.000572	169822.56811000	12:55:21
0.000568	11321.88400000	11:25:51
0.000568	11321.88411000	09:48:53
0.000568	41112.11589000	09:48:53
0.000568	2000.00000000	09:42:16
0.000575	74366.00000000	05:02:12
0.000575	31663.70000000	04:54:49
0.000575	35768.80000000	04:50:48
0.000573	10983.40380000	03:56:11
0.000585	53289.55861000	02:22:50
0.000582	38367.82339000	02:22:50
0.000579	22667.46300000	00:20:46
0.000584	8005.00000000	00:03:44
0.000584	126221.98655000	00:03:44
0.000583	430394.51114000	22:24:37
0.000578	26551.15691000	21:17:59
0.000578	10966.03983000	21:17:59
0.000578	37517.19674000	21:17:59
0.000580	46411.32277000	21:16:29
0.000583	52625.60000000	19:42:19
0.000588	55237.35369000	19:26:24
0.000586	434838.84631000	19:26:24
0.000586	163411.60000000	19:24:27
0.000586	42421.21548000	18:47:10
0.000586	1689.40000000	17:36:50
0.000583	175814.80000000	17:00:25
0.000586	242933.04093000	16:48:39
0.000583	74493.99656000	16:40:38
0.000582	3484.70000000	16:04:57
0.000582	126095.10000000	15:08:42
0.000576	8540.53600000	11:52:26
0.000586	5000.00000000	10:35:30
0.000581	9314.58337000	10:31:00
0.000575	401758.16343000	07:58:35
0.000576	5592.89169000	07:58:35
0.000576	28103.00000000	06:59:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 4,900,654
Máx. 0.000585	Min. 0.000560
7 Dias
Variação -8.05%	Volume 174,506,395
Máx. 0.003456	Min. 0.000560
30 Dias
Variação -38.53%	Volume 1,211,651,201
Máx. 0.003456	Min. 0.000507