B3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000479	32389.85580000	18:31:16
0.000475	127936.10741000	18:23:39
0.000475	244361.62811000	18:23:39
0.000475	244368.93115000	18:23:38
0.000480	502604.41878000	18:05:36
0.000479	773574.62040000	18:05:36
0.000478	40685.54114000	18:01:00
0.000473	55503.60659000	17:01:00
0.000471	20451.38300000	16:54:36
0.000469	106382.97900000	16:44:02
0.000466	5869014.12624000	16:43:55
0.000466	921333.73631000	16:43:55
0.000467	20451.38309000	16:43:55
0.000467	794796.33536000	16:43:55
0.000469	106382.97900000	16:18:43
0.000470	319148.93617000	16:15:19
0.000470	319148.93617000	16:15:07
0.000470	319148.93617000	16:15:03
0.000466	214592.27468000	15:54:19
0.000463	619533.17800000	15:08:42
0.000468	261131.25000000	15:08:42
0.000471	29988.00000000	14:50:35
0.000479	4019.50000000	13:44:02
0.000477	158136.11900000	13:10:21
0.000478	87043.75000000	13:10:21
0.000480	154033.42227000	13:09:33
0.000479	15966.57773000	13:09:33
0.000477	10342.79700000	13:09:33
0.000476	35009.82200000	12:50:44
0.000478	43724.00000000	12:31:05
0.000472	100000.00000000	11:58:21
0.000473	538694.92300000	11:44:29
0.000470	34009.89700000	10:55:50
0.000472	34051.84373000	10:41:53
0.000470	66121.41590000	10:31:00
0.000477	44681.28090000	10:01:23
0.000479	778669.65652000	08:35:57
0.000479	121861.24999000	08:35:57
0.000479	121861.24999000	08:35:56
0.000479	41580.04158000	08:35:55
0.000478	87043.75000000	08:35:55
0.000480	87043.75000000	08:35:55
0.000480	142900.39490000	08:35:55
0.000480	463856.26910000	08:35:55
0.000481	87043.75000000	08:35:55
0.000482	735212.15265000	08:35:55
0.000492	33139.11390000	08:10:46
0.000492	96074.40800000	08:10:46
0.000491	607352.04797000	08:01:36
0.000492	9914.70000000	07:23:33
0.000488	635823.20000000	07:17:54
0.000488	690964.37548000	07:17:52
0.000489	33139.11390000	06:47:33
0.000485	3677.70000000	06:08:29
0.000481	397678.08000000	05:51:19
0.000476	210000.00000000	05:40:18
0.000486	5000.00000000	05:25:37
0.000474	445453.60000000	05:24:37
0.000483	5271.42800000	05:22:13
0.000470	9809.83543000	05:15:50
0.000471	20614.22542000	05:15:50
0.000476	543563.96900000	05:13:29
0.000475	131076.43300000	05:13:26
0.000456	828684.21052000	05:12:33
0.000462	32407.29299000	05:12:33
0.000465	105989.10849000	05:12:33
0.000472	150000.00000000	05:12:33
0.000479	34910.76891000	05:11:52
0.000480	2064.00015000	05:11:52
0.000480	37936.00000000	05:11:52
0.000480	109999.99985000	05:11:52
0.000483	0.00015000	05:11:52
0.000483	25457.41400000	05:11:32
0.000483	12483.05300000	05:11:32
0.000483	12769.47200000	05:11:32
0.000485	12483.05325000	05:11:32
0.000485	203410.50838000	05:11:32
0.000485	39504.00000000	05:11:32
0.000486	194833.30962000	05:11:32
0.000486	14052.34600000	05:11:32
0.000486	159869.39000000	05:11:31
0.000486	92672.64799000	05:11:30
0.000486	40966.00000000	05:11:23
0.000486	100267.00000000	05:11:23
0.000486	14623.25701000	05:11:03
0.000487	26384.74299000	05:11:03
0.000493	10142.93915000	05:10:38
0.000493	40567.00000000	05:10:27
0.000494	34148.18800000	05:10:25
0.000495	24720.81200000	05:10:25
0.000499	348175.00000000	05:10:22
0.000500	62077.00000000	05:10:02
0.000505	87043.75000000	05:09:58
0.000506	869115.32087000	05:09:58
0.000506	51523.00000000	05:09:57
0.000506	52709.00000000	05:09:45
0.000506	52709.00000000	05:09:42
0.000510	51523.00000000	05:09:29
0.000514	121861.24999000	05:08:57
0.000517	639879.20810000	05:04:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.46%	Volume 62,400,809
Máx. 0.000567	Min. 0.000456
7 Dias
Variação +14.87%	Volume 249,917,900
Máx. 0.000643	Min. 0.000398
30 Dias
Variação -5.52%	Volume 525,004,629
Máx. 0.000643	Min. 0.000398