B3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000484	140363.70809000	09:19:02
0.000484	41352.27018000	09:03:43
0.000482	140895.70947000	08:49:33
0.000482	25643.43840000	08:20:12
0.000482	20593.90680000	08:20:02
0.000483	4637.87241000	08:18:12
0.000483	12201.24660000	08:18:12
0.000483	12201.24660000	08:18:12
0.000483	12201.24660000	08:18:12
0.000483	18816.33459000	08:17:58
0.000483	11212.63881000	08:17:58
0.000483	30028.97340000	08:17:56
0.000483	39847.05670000	08:14:07
0.000483	59132.81261000	08:14:07
0.000483	833.65459000	08:14:07
0.000483	59966.46720000	08:14:03
0.000484	22685.95041000	08:13:52
0.000482	21603.50706000	08:12:10
0.000483	286360.70902000	08:12:04
0.000483	16264.31691000	08:12:04
0.000483	828149.49701000	08:12:04
0.000482	41450.77719000	08:12:04
0.000482	41958.38340000	08:00:56
0.000484	24841.75856000	07:24:17
0.000486	627403.68400000	07:17:00
0.000486	98881.99243000	07:15:00
0.000485	348175.00000000	07:14:45
0.000484	41532.55113000	07:14:44
0.000478	10121.45700000	07:11:16
0.000480	635246.28600000	07:10:41
0.000487	2428.40000000	06:06:52
0.000488	740.44239000	05:41:46
0.000488	41112.55761000	05:41:46
0.000488	8229.10000000	05:38:38
0.000490	50000.00000000	05:19:45
0.000488	10491.80328000	04:46:00
0.000489	28254.00000000	04:25:31
0.000488	471746.00000000	04:25:31
0.000485	71606.00000000	04:25:31
0.000485	160000.00000000	04:25:31
0.000486	673991.12855000	04:25:31
0.000487	26008.87145000	04:25:31
0.000485	40931.70000000	04:19:25
0.000487	44345.90000000	04:13:35
0.000490	40983.60655000	04:03:00
0.000490	41135.33525000	04:03:00
0.000489	40983.60655000	04:03:00
0.000488	40983.60655000	04:03:00
0.000488	316618.20841000	04:03:00
0.000488	507718.73463000	04:03:00
0.000488	41143.79757000	04:03:00
0.000488	41137.46780000	04:03:00
0.000486	41272.97268000	04:02:28
0.000487	45252.16967000	04:01:47
0.000494	40604.42558000	02:59:39
0.000494	10121.45748000	02:47:59
0.000494	194659.06225000	02:46:35
0.000489	809763.00625000	02:30:07
0.000490	60042.96931000	02:30:05
0.000490	421124.39837000	02:30:05
0.000490	388638.60788000	02:30:04
0.000490	1208554.43459000	02:30:04
0.000494	19385.15608000	02:28:12
0.000494	12099.84392000	02:28:12
0.000494	19984.22581000	02:22:22
0.000496	12096.77419000	02:22:22
0.000497	15314.27566000	02:13:50
0.000497	20120.72434000	02:13:50
0.000508	81334.00000000	01:11:48
0.000511	19375.70000000	00:56:55
0.000512	39169.60438000	00:11:11
0.000512	38684.71953000	00:02:43
0.000514	1224.20525000	23:16:10
0.000515	131900.79474000	23:16:10
0.000518	38672.98823000	22:00:34
0.000520	15494.79517000	22:00:34
0.000522	5667.10000000	21:42:50
0.000527	15582.29882000	21:39:05
0.000525	38219.90482000	21:39:05
0.000525	38215.29636000	21:39:05
0.000527	32608.99361000	21:36:20
0.000527	5525.82400000	21:36:20
0.000526	104474.17600000	21:36:20
0.000526	45208.00000000	21:36:20
0.000526	56564.00000000	21:36:20
0.000526	24196.73000000	21:36:20
0.000523	3136.70000000	20:54:08
0.000527	30269.00000000	20:36:13
0.000527	7661.65260000	20:32:55
0.000525	38205.34740000	20:32:55
0.000521	36295.00000000	20:11:24
0.000521	31444.00000000	20:11:24
0.000523	57360.21200000	19:35:19
0.000523	34828.00000000	19:32:30
0.000523	34828.00000000	19:32:30
0.000525	31589.79361000	18:00:57
0.000525	36568.00000000	17:53:58
0.000526	66467.73428000	17:12:49
0.000521	35586.24100000	15:13:57
0.000521	38453.56023000	15:13:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.70%	Volume 13,311,030
Máx. 0.000552	Min. 0.000478
7 Dias
Variação -4.16%	Volume 220,303,109
Máx. 0.000781	Min. 0.000468
30 Dias
Variação -11.19%	Volume 668,282,948
Máx. 0.003456	Min. 0.000466