B3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000791	249575.15591000	14:08:00
0.000793	659233.27395000	14:04:00
0.000793	2226.00000000	14:03:47
0.000790	817819.35254000	13:58:06
0.000790	977803.19763000	13:58:06
0.000790	644657.44138000	13:57:58
0.000790	732206.81249000	13:57:58
0.000790	656237.37179000	13:57:58
0.000791	200000.00000000	13:54:37
0.000791	540000.00000000	13:54:37
0.000791	680000.00000000	13:54:37
0.000791	820000.00000000	13:54:37
0.000791	667029.67926000	13:54:37
0.000796	20471.02690000	13:30:57
0.000798	44806.00000000	13:26:22
0.000798	89612.00000000	13:26:22
0.000798	44806.00000000	13:26:22
0.000796	691864.35751000	13:26:22
0.000795	713504.29109000	13:26:22
0.000795	2083.70891000	13:26:22
0.000794	660542.76923000	13:26:22
0.000797	41023.68920000	12:47:04
0.000797	41683.90816000	12:44:48
0.000797	43721.00000000	12:44:15
0.000797	760000.00000000	12:44:15
0.000797	1900000.00000000	12:44:15
0.000797	420000.00000000	12:44:15
0.000797	40986.84960000	12:44:11
0.000797	30754.74420000	12:43:58
0.000797	41647.90860000	12:43:46
0.000797	840000.00000000	12:27:41
0.000797	230000.00000000	12:27:41
0.000797	1000000.00000000	12:27:40
0.000797	110000.00000000	12:27:40
0.000797	44806.00000000	12:27:31
0.000797	390000.00000000	12:27:20
0.000797	170000.00000000	12:27:20
0.000797	44806.00000000	12:27:20
0.000797	400000.00000000	12:27:20
0.000797	140000.00000000	12:27:20
0.000797	80219.00000000	12:27:20
0.000797	53286.00000000	12:27:20
0.000797	440000.00000000	12:27:20
0.000797	49526.00000000	12:27:20
0.000797	150000.00000000	12:27:20
0.000797	140000.00000000	12:27:20
0.000797	220000.00000000	12:27:20
0.000797	89772.00000000	12:27:20
0.000797	220000.00000000	12:27:20
0.000797	89772.00000000	12:27:20
0.000797	140000.00000000	12:27:20
0.000797	240000.00000000	12:27:20
0.000797	100000.00000000	12:27:20
0.000797	89772.00000000	12:27:20
0.000797	220000.00000000	12:27:20
0.000797	89772.00000000	12:27:20
0.000797	140000.00000000	12:27:20
0.000797	280000.00000000	12:27:20
0.000797	13814.13096000	12:25:38
0.000797	13802.31180000	12:24:52
0.000797	110000.00000000	12:24:06
0.000797	220000.00000000	12:24:06
0.000797	99164.00000000	12:24:05
0.000798	48742.00000000	12:23:26
0.000798	160000.00000000	12:23:26
0.000798	130000.00000000	12:23:26
0.000798	130000.00000000	12:23:26
0.000798	220000.00000000	12:23:26
0.000798	26846.00000000	12:23:26
0.000797	480000.00000000	12:23:25
0.000797	140000.00000000	12:23:25
0.000797	480000.00000000	12:23:25
0.000797	120000.00000000	12:23:24
0.000797	37611.00000000	12:23:24
0.000797	380000.00000000	12:23:24
0.000797	8301.35539000	12:23:24
0.000797	111698.64461000	12:23:24
0.000797	380000.00000000	12:23:24
0.000797	29143.00000000	12:23:02
0.000797	24297.00000000	12:23:02
0.000797	44806.00000000	12:22:22
0.000797	100000.00000000	12:22:02
0.000797	40581.00000000	12:21:52
0.000797	35733.00000000	12:21:52
0.000797	160000.00000000	12:21:52
0.000797	110000.00000000	12:21:52
0.000797	190000.00000000	12:21:52
0.000797	60672.00000000	12:21:52
0.000797	44806.00000000	12:21:52
0.000797	480000.00000000	12:21:36
0.000797	140000.00000000	12:21:33
0.000797	140000.00000000	12:21:33
0.000797	480000.00000000	12:21:33
0.000797	480000.00000000	12:21:33
0.000797	6642.60476000	12:21:30
0.000797	125604.10441000	12:21:30
0.000797	66429.04697000	12:21:30
0.000797	189102.98237000	12:21:29
0.000797	189102.98237000	12:21:29
0.000797	189102.98237000	12:21:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 116,445,451
Máx. 0.000828	Min. 0.000785
7 Dias
Variação +11.88%	Volume 434,768,721
Máx. 0.001000	Min. 0.000704
30 Dias
Variação +73.09%	Volume 1,589,490,860
Máx. 0.001000	Min. 0.000442