B3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000465	36929.62546000	16:00:56
0.000465	10019.22054000	15:36:44
0.000462	11760.93868000	15:32:04
0.000464	178496.25071000	15:30:56
0.000462	176536.75671000	15:30:18
0.000462	43290.04329000	15:30:18
0.000466	698235.00139000	15:06:03
0.000465	157571.47889000	12:00:56
0.000466	27511.48886000	11:30:56
0.000469	16003.84092000	09:49:45
0.000467	10237.50000000	07:43:08
0.000469	12916.16927000	04:30:56
0.000468	90000.60000000	02:48:33
0.000465	125789.60000000	00:39:56
0.000467	54346.00000000	00:02:16
0.000468	22465.51627000	22:30:57
0.000468	42735.04273000	22:30:57
0.000467	91284.80000000	19:48:25
0.000468	328886.24800000	18:30:39
0.000471	94617.80000000	16:30:25
0.000472	418240.16953000	13:15:34
0.000472	51594.00000000	13:15:34
0.000472	42372.88135000	13:15:34
0.000471	643972.72538000	11:59:50
0.000470	0.30985000	11:00:56
0.000469	21397.06440000	11:00:56
0.000471	0.42902000	09:00:56
0.000470	24189.48480000	09:00:56
0.000472	0.02854000	08:30:56
0.000471	29252.68680000	08:30:56
0.000468	63291.90000000	07:54:09
0.000470	81075.75000000	05:52:22
0.000471	60130.81320000	05:32:21
0.000471	102020.68680000	05:32:21
0.000473	108101.00000000	05:24:31
0.000473	81075.75000000	05:24:31
0.000469	44700.99999000	05:23:24
0.000469	42445.00000000	05:23:24
0.000473	44701.75308000	05:23:24
0.000471	81075.75000000	05:09:28
0.000471	42462.84501000	05:02:00
0.000471	42462.84501000	05:02:00
0.000471	108101.00000000	05:00:01
0.000471	42462.84501000	05:00:01
0.000471	41195.48061000	04:55:11
0.000467	99896.00000000	04:55:10
0.000467	62184.39873000	04:44:46
0.000467	46122.60127000	04:44:46
0.000467	18872.35200000	04:24:20
0.000468	4124.80000000	03:45:21
0.000466	10000.00000000	03:00:49
0.000467	134020.59210000	01:00:57
0.000467	2375.60000000	00:50:00
0.000468	617875.69640000	00:35:23
0.000468	42735.04273000	00:35:23
0.000470	47283.97348000	23:30:57
0.000469	176892.21540000	23:26:59
0.000470	39419.60589000	22:30:57
0.000470	82816.66574000	22:00:56
0.000473	437158.72500000	20:13:26
0.000475	35058.89080000	19:00:57
0.000475	5768.11289000	18:30:57
0.000475	39528.02100000	18:30:57
0.000477	41410.90336000	18:27:49
0.000475	102912.40000000	18:26:11
0.000475	36062.73684000	18:10:19
0.000473	616938.34800000	16:24:00
0.000473	39528.02100000	16:06:38
0.000476	42016.80672000	16:03:15
0.000475	42105.26315000	16:03:15
0.000472	125522.92304000	15:30:57
0.000472	77677.50000000	15:13:32
0.000473	42283.29809000	15:13:32
0.000484	0.09091000	15:02:08
0.000484	62540.90909000	15:02:08
0.000473	63291.90000000	14:07:06
0.000475	863157.90000000	13:37:01
0.000476	35239.97452000	13:25:59
0.000475	20639.80000000	12:37:28
0.000478	11297.07113000	11:18:25
0.000482	7000.00000000	08:47:55
0.000490	12600.00000000	08:01:21
0.000492	21800.00000000	08:01:21
0.000492	40741.00000000	08:01:21
0.000492	40650.40650000	07:04:01
0.000492	40805.00000000	07:04:01
0.000485	16813.30000000	05:50:13
0.000487	6245.80000000	05:26:10
0.000484	43040.18817000	05:00:56
0.000488	26210.75353000	01:03:57
0.000486	40148.50000000	00:06:11
0.000486	12053.50000000	23:55:11
0.000488	248900.86616000	22:54:02
0.000491	50000.00000000	20:51:51
0.000481	3477.86484000	16:55:34
0.000482	26875.13516000	16:55:34
0.000484	2132.20000000	16:39:15
0.000482	6402.80000000	16:15:49
0.000481	55718.59579000	14:26:46
0.000481	322607.32158000	14:26:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 2,229,634
Máx. 0.000471	Min. 0.000462
7 Dias
Variação -4.71%	Volume 57,850,228
Máx. 0.000540	Min. 0.000458
30 Dias
Variação -8.28%	Volume 869,609,170
Máx. 0.000799	Min. 0.000458