B3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000490	34685.03082000	22:37:59
0.000490	58574.89600000	22:01:42
0.000491	681813.23000000	22:01:38
0.000493	196396.77533000	21:34:32
0.000493	15800.50000000	21:34:21
0.000492	29005.08130000	21:14:20
0.000489	801170.62725000	21:01:39
0.000489	203857.74873000	21:01:39
0.000489	50068.50602000	21:01:39
0.000496	217668.91080000	20:41:44
0.000496	443145.55720000	20:41:44
0.000496	610807.73267000	20:41:44
0.000495	49676.33970000	20:41:44
0.000492	54638.28074000	20:28:39
0.000492	45327.99100000	19:49:09
0.000489	52716.00000000	18:55:46
0.000494	55080.56544000	17:39:07
0.000495	54395.46292000	16:37:13
0.000492	74333.11610000	15:54:24
0.000495	56563.36947000	15:43:42
0.000494	35287.30954000	15:30:02
0.000494	59862.69046000	15:30:02
0.000495	140374.00000000	15:27:45
0.000495	42838.00000000	15:27:40
0.000495	87726.00000000	15:27:37
0.000495	102013.00000000	15:25:25
0.000496	53676.23826000	15:25:00
0.000501	7514.58400000	15:07:23
0.000500	14848.58600000	15:07:23
0.000494	67351.03175000	15:03:27
0.000494	91441.36179000	15:03:27
0.000496	50517.30646000	15:03:27
0.000491	50000.00000000	14:39:02
0.000492	56556.01618000	14:21:59
0.000495	57966.08232000	14:18:15
0.000494	56333.52334000	14:18:15
0.000496	48982.40559000	14:18:13
0.000497	49584.51495000	14:18:12
0.000496	67743.90000000	14:06:04
0.000498	49261.40115000	14:02:41
0.000487	53107.20050000	13:38:16
0.000486	53789.35619000	13:37:03
0.000486	0.79595000	13:35:43
0.000487	58323.15458000	13:35:43
0.000487	58149.15535000	13:35:43
0.000497	727662.28600000	12:40:11
0.000493	49108.01449000	12:40:10
0.000489	115794.48088000	12:34:30
0.000488	56570.59123000	12:33:27
0.000485	151675.39312000	12:30:05
0.000484	53202.59671000	12:26:03
0.000485	66416.00000000	12:21:17
0.000485	206797.20917000	12:21:17
0.000483	59754.46108000	12:21:17
0.000482	50940.53244000	12:21:17
0.000478	62490.34946000	12:21:16
0.000475	12116.16463000	12:21:15
0.000477	29060.83537000	12:21:15
0.000478	50406.42155000	12:21:15
0.000480	53486.00357000	12:21:15
0.000482	3939.10000000	12:18:50
0.000482	56679.27390000	12:09:46
0.000482	37251.49542000	12:09:45
0.000482	58190.70580000	12:09:45
0.000483	54118.97549000	12:07:26
0.000484	61679.64831000	11:50:59
0.000487	49742.29111000	11:29:06
0.000487	52168.98348000	11:26:54
0.000487	50354.58100000	11:25:49
0.000487	56830.03740000	11:25:49
0.000482	39807.80000000	11:24:56
0.000482	841092.28435000	11:23:36
0.000482	57167.57002000	11:23:36
0.000483	57351.74563000	11:23:36
0.000485	50357.39085000	11:21:22
0.000485	49876.33790000	11:21:04
0.000485	624596.61499000	11:15:49
0.000485	57707.01101000	11:15:49
0.000490	50673.00000000	11:07:46
0.000488	59694.53904000	11:07:46
0.000488	50399.93997000	11:07:46
0.000490	446650.08230000	10:30:13
0.000488	53349.91770000	10:30:13
0.000484	61499.95230000	10:26:52
0.000485	173240.50000000	10:21:58
0.000485	59263.60445000	10:19:01
0.000486	57539.18549000	10:18:38
0.000488	59376.61887000	10:17:01
0.000488	52393.59051000	10:17:01
0.000488	51848.19985000	10:10:29
0.000490	57590.80640000	10:06:57
0.000490	49381.27722000	10:06:57
0.000491	53322.64756000	10:06:41
0.000491	51424.33556000	10:06:41
0.000490	521905.48600000	10:05:25
0.000491	44934.59100000	10:05:25
0.000491	40592.65272000	10:05:25
0.000492	55231.76322000	10:05:25
0.000492	53911.70706000	10:05:25
0.000498	89389.14027000	09:59:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 32,622,616
Máx. 0.000534	Min. 0.000472
7 Dias
Variação +5.38%	Volume 167,607,543
Máx. 0.000661	Min. 0.000445
30 Dias
Variação +10.36%	Volume 727,858,779
Máx. 0.000661	Min. 0.000398