B3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000573	35178.24000000	20:27:15
0.000571	24014.98600000	20:26:56
0.000574	144577.90000000	20:17:46
0.000579	93330.79140000	19:36:16
0.000590	6975.17827000	19:36:09
0.000589	42444.82173000	19:36:09
0.000579	86284.17011000	19:30:47
0.000575	942360.00100000	19:25:31
0.000575	183232.00000000	19:25:31
0.000573	52415.35700000	18:34:57
0.000567	52486.80000000	17:36:13
0.000578	50000.00000000	17:34:12
0.000567	152670.92624000	16:34:40
0.000571	8720.98295000	16:30:53
0.000556	79959.70000000	16:27:28
0.000570	100000.00000000	16:04:07
0.000577	15989.66900000	16:00:36
0.000576	84010.33100000	16:00:36
0.000567	44147.50504000	15:53:29
0.000568	139084.40000000	15:53:00
0.000569	33660.42994000	15:53:00
0.000569	72510.80971000	15:52:59
0.000569	56893.80250000	15:52:57
0.000569	124711.35274000	15:52:57
0.000569	38353.76916000	15:52:57
0.000573	86355.61313000	15:52:57
0.000583	816607.03000000	15:39:48
0.000584	86355.61311000	15:39:28
0.000581	172711.22624000	15:37:00
0.000576	125752.97052000	15:23:53
0.000575	86355.61312000	15:00:56
0.000575	77584.02837000	14:59:11
0.000575	876339.81663000	14:59:11
0.000575	54617.79700000	14:57:40
0.000575	86355.61312000	14:57:16
0.000576	551789.58100000	14:46:55
0.000577	84010.33063000	14:46:03
0.000577	58212.88800000	14:45:58
0.000578	86355.61313000	14:43:42
0.000584	58212.88794000	14:18:30
0.000587	401663.61298000	14:05:53
0.000588	86355.61311000	14:05:51
0.000586	172711.22624000	14:00:03
0.000583	317613.15800000	13:53:13
0.000579	54617.79667000	12:45:07
0.000579	31589.10033000	12:44:19
0.000579	86206.89700000	12:28:52
0.000580	72588.12591000	11:34:57
0.000579	68534.00000000	11:09:40
0.000585	172711.22624000	10:53:03
0.000576	470.65100000	10:46:00
0.000577	17832.64900000	10:46:00
0.000585	17832.64900000	10:45:52
0.000580	192573.47050000	10:38:10
0.000582	86116.58546000	10:36:11
0.000581	79455.52518000	10:20:06
0.000582	93255.70106000	10:17:37
0.000582	684102.35900000	10:16:00
0.000575	3376.70000000	10:13:44
0.000581	17092.29591000	09:35:46
0.000581	164474.15609000	09:35:46
0.000575	337523.52500000	09:21:32
0.000567	39123.63049000	08:58:06
0.000573	310853.27200000	08:55:35
0.000573	163520.93300000	08:50:08
0.000576	13803.88951000	07:02:05
0.000575	13788.86329000	07:01:29
0.000576	10342.46344000	07:01:19
0.000574	0.00047000	07:01:16
0.000574	17270.53300000	07:01:15
0.000574	17270.53347000	07:01:14
0.000575	10351.13914000	07:00:50
0.000568	17487.74799000	07:00:41
0.000579	166755.95800000	06:02:57
0.000576	137152.77777000	05:44:43
0.000577	25913.44908000	05:44:26
0.000577	136915.07798000	05:44:26
0.000578	136678.20069000	05:43:35
0.000583	82853.42476000	03:47:14
0.000582	24723.96500000	03:44:22
0.000585	50326.90581000	03:42:51
0.000583	74428.37064000	03:42:25
0.000582	17358.58560000	03:29:57
0.000583	26980.37100000	02:52:26
0.000583	26980.37100000	02:52:24
0.000588	7913.10900000	02:42:45
0.000589	5774.36300000	02:36:35
0.000583	31366.20960000	02:31:36
0.000585	53947.22452000	02:17:11
0.000582	136207.24080000	02:11:19
0.000581	340518.10260000	02:08:18
0.000584	17791.09589000	02:08:09
0.000602	1796.32700000	01:54:24
0.000587	22759.79557000	01:51:27
0.000588	173912.69564000	01:51:26
0.000596	8000.00000000	01:33:14
0.000596	168120.80536000	01:25:22
0.000587	950549.06800000	01:05:02
0.000600	167000.00000000	00:55:07
0.000601	190518.78685000	00:54:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.18%	Volume 49,615,594
Máx. 0.000608	Min. 0.000540
7 Dias
Variação -3.54%	Volume 179,590,586
Máx. 0.000646	Min. 0.000511
30 Dias
Variação -20.31%	Volume 568,859,559
Máx. 0.000778	Min. 0.000511