B3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000694	30356.51938000	15:01:02
0.000694	0.87251000	14:01:11
0.000694	32849.00000000	14:01:11
0.000693	29000.00000000	14:00:29
0.000691	39316.05092000	12:46:00
0.000687	48128.60000000	12:04:12
0.000690	13500.50000000	10:35:34
0.000699	46284.63016000	09:49:13
0.000699	35513.59084000	09:49:13
0.000699	14422.00000000	09:49:13
0.000689	23120.00000000	09:25:45
0.000693	7215.00721000	09:18:26
0.000683	25151.92518000	08:52:30
0.000683	15316.07482000	08:52:30
0.000686	34029.00000000	08:52:30
0.000686	45137.00000000	08:52:30
0.000686	64579.50152000	08:52:30
0.000684	218201.31578000	08:52:29
0.000684	262778.07017000	08:52:29
0.000684	25206.12830000	08:52:29
0.000685	337596.05839000	08:52:29
0.000686	174087.50000000	08:52:29
0.000685	43821.00000000	08:52:29
0.000685	55752.00000000	08:52:29
0.000685	58515.00000000	08:52:29
0.000685	65117.00000000	08:52:29
0.000685	140000.00000000	08:52:29
0.000685	141226.27737000	08:52:29
0.000686	45142.75000000	08:52:29
0.000686	41901.00000000	08:52:29
0.000693	7215.00721000	08:49:09
0.000693	30140.00000000	08:01:14
0.000689	13916.30000000	07:44:58
0.000689	36496.50000000	07:25:51
0.000691	36496.50000000	07:25:50
0.000692	0.00031000	07:25:50
0.000692	17967.59800000	07:07:16
0.000696	264564.02000000	06:19:53
0.000697	170506.00000000	06:19:53
0.000700	2922.93471000	06:19:53
0.000700	765810.88461000	06:19:53
0.000700	218978.99970000	06:19:53
0.000698	815210.11569000	06:19:53
0.000698	6000.00000000	04:50:06
0.000695	315632.52615000	04:30:46
0.000696	3061.40000000	04:26:14
0.000696	11999.70700000	03:27:21
0.000699	6000.00000000	03:27:01
0.000695	43826.00000000	02:54:10
0.000695	30460.00000000	02:54:10
0.000695	28624.58852000	02:54:10
0.000700	20843.76199000	02:38:52
0.000700	141706.84737000	02:38:52
0.000701	238293.15263000	02:38:52
0.000700	23992.00000000	02:38:52
0.000701	470000.00000000	02:38:52
0.000701	760000.00000000	02:38:52
0.000698	20857.98200000	02:18:08
0.000716	48497.06700000	01:53:36
0.000706	27650.00000000	01:51:20
0.000698	179118.48100000	01:44:23
0.000697	109308.00000000	01:21:00
0.000705	20240.41800000	01:04:26
0.000704	35381.00000000	01:04:26
0.000701	35381.00000000	01:04:23
0.000701	25625.00000000	01:04:23
0.000701	35296.00000000	01:04:23
0.000701	170000.00000000	01:04:23
0.000701	328884.50000000	01:04:23
0.000702	1115.50000000	01:04:23
0.000702	35381.00000000	01:04:23
0.000703	35140.72074000	01:04:23
0.000703	35381.00000000	01:04:23
0.000711	15389.65198000	01:00:18
0.000710	20611.23400000	00:58:28
0.000709	13355.90962000	00:46:08
0.000703	87512.48901000	00:39:28
0.000700	18000.44300000	00:23:40
0.000705	0.00017000	00:22:26
0.000705	13181.15600000	00:20:23
0.000706	20684.73869000	00:19:23
0.000706	20587.47960000	00:09:48
0.000715	60282.33600000	00:08:11
0.000744	31661.80768000	00:04:58
0.000744	25232.00000000	00:04:58
0.000744	267026.73532000	00:04:57
0.000733	560771.48939000	23:56:15
0.000733	130127.16794000	23:56:15
0.000734	135906.00000000	23:55:32
0.000734	135906.00000000	23:55:32
0.000734	150995.00000000	23:55:32
0.000734	44454.83206000	23:55:32
0.000732	106540.16794000	23:55:32
0.000736	23587.00000000	23:41:48
0.000728	68958.00000000	23:29:06
0.000719	522262.50000000	23:06:37
0.000720	212651.37055000	23:06:35
0.000720	411506.59024000	23:06:35
0.000720	110755.90976000	23:06:35
0.000724	136101.33362000	23:06:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.59%	Volume 25,990,239
Máx. 0.000774	Min. 0.000683
7 Dias
Variação +17.83%	Volume 194,575,993
Máx. 0.000774	Min. 0.000560
30 Dias
Variação +14.71%	Volume 1,286,632,710
Máx. 0.001000	Min. 0.000560