B3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0006558	157605.00000000	11:26:34
0.0006522	23327.00000000	11:26:34
0.0006521	54711.00000000	11:26:34
0.0006046	100000.00000000	11:13:18
0.0006047	8000.00000000	11:12:41
0.0006792	182921.00000000	10:02:50
0.0006791	278998.00000000	10:02:44
0.0006778	281128.00000000	10:02:22
0.0006242	4692.00000000	09:57:07
0.0006900	6426.00000000	08:02:21
0.0006900	8262.00000000	08:02:19
0.0007283	118028.00000000	06:49:24
0.0007354	13904.00000000	06:36:32
0.0006364	13904.00000000	03:50:03
0.0006634	11.00000000	03:27:07
0.0006633	189900.00000000	03:27:04
0.0007769	3465.00000000	01:01:26
0.0007763	28592.00000000	01:01:22
0.0007842	22600.00000000	00:54:01
0.0007431	32057.00000000	00:53:58
0.0007348	43.00000000	00:53:56
0.0007348	41600.00000000	00:53:52
0.0007348	97000.00000000	00:53:50
0.0007348	97000.00000000	00:53:48
0.0007347	18000.00000000	00:53:48
0.0007347	11273.00000000	23:58:18
0.0006562	2000.00000000	20:33:18
0.0005876	600.00000000	18:21:19
0.0006327	5921.00000000	18:21:19
0.0006322	18000.00000000	18:21:19
0.0006081	11185.00000000	18:20:41
0.0006081	8000.00000000	18:20:40
0.0006080	18000.00000000	18:20:40
0.0006021	19377.00000000	18:20:36
0.0005960	18000.00000000	18:20:34
0.0005961	19572.00000000	18:20:28
0.0005913	7445.00000000	18:20:26
0.0005913	4000.00000000	18:20:22
0.0005912	36000.00000000	18:20:22
0.0005749	11445.00000000	18:19:43
0.0005759	2920.00000000	18:19:43
0.0005817	19377.00000000	18:19:43
0.0005820	19773.00000000	18:19:43
0.0005875	19185.00000000	18:19:43
0.0005876	50200.00000000	18:19:43
0.0006380	14200.00000000	18:04:10
0.0006099	24800.00000000	18:03:41
0.0005876	49800.00000000	18:00:21
0.0006463	23321.00000000	17:56:44
0.0006251	5185.00000000	17:56:02
0.0006251	19815.00000000	17:56:00
0.0006081	19185.00000000	17:55:58
0.0006021	19377.00000000	17:55:52
0.0005951	10717.00000000	17:55:51
0.0005951	24700.00000000	17:55:46
0.0005951	82500.00000000	17:55:44
0.0005951	13800.00000000	17:55:31
0.0005950	36000.00000000	17:55:31
0.0005786	131717.00000000	17:54:51
0.0005817	19377.00000000	17:54:51
0.0005875	19185.00000000	17:54:51
0.0005911	25100.00000000	17:54:51
0.0005919	17833.00000000	17:54:51
0.0006524	25100.00000000	17:37:16
0.0006021	3437.00000000	17:36:57
0.0006027	15940.00000000	17:36:49
0.0005817	19377.00000000	17:36:33
0.0005971	17095.00000000	17:36:33
0.0006148	54076.00000000	17:36:33
0.0006149	36000.00000000	17:36:33
0.0005759	16652.00000000	17:36:33
0.0006328	10800.00000000	17:36:30
0.0006328	25200.00000000	17:36:28
0.0006329	19000.00000000	17:36:25
0.0006329	35076.00000000	17:36:24
0.0006081	3724.00000000	17:36:22
0.0006081	15461.00000000	17:36:02
0.0006021	19377.00000000	17:36:02
0.0005961	19572.00000000	17:36:02
0.0005902	2567.00000000	17:36:02
0.0005886	100623.00000000	17:36:02
0.0005886	54500.00000000	17:36:02
0.0005886	54600.00000000	17:35:56
0.0005902	17200.00000000	17:35:56
0.0005702	19767.00000000	17:35:46
0.0005721	11767.00000000	17:35:46
0.0005869	19164.00000000	17:35:46
0.0005759	19572.00000000	17:35:46
0.0005817	19377.00000000	17:35:46
0.0005869	19292.00000000	17:35:46
0.0005875	19185.00000000	17:35:46
0.0005876	39529.00000000	17:35:46
0.0005721	197956.00000000	17:35:46
0.0006367	45.00000000	17:19:00
0.0006367	17200.00000000	17:18:59
0.0006367	297666.00000000	17:18:59
0.0005898	28200.00000000	17:08:57
0.0006615	13684.00000000	16:58:39
0.0006235	18000.00000000	16:57:46
0.0006236	16816.00000000	16:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.26%	Volume 7,447,347
Máx. 0.0007842	Min. 0.0005398
7 Dias
Variação +51.25%	Volume 66,559,595
Máx. 0.0007842	Min. 0.0004216
30 Dias
Variação +53.58%	Volume 214,011,565
Máx. 0.0007842	Min. 0.0003640