B3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0004215	107737.00000000	04:41:12
0.0004231	136.00000000	15:58:35
0.0004218	13485.00000000	15:29:10
0.0004588	13621.00000000	15:29:04
0.0004218	499.00000000	15:29:03
0.0004218	13259.00000000	15:28:55
0.0004525	13259.00000000	15:28:52
0.0004249	1442.00000000	16:08:14
0.0004257	14094.00000000	16:08:11
0.0004499	13336.00000000	16:08:06
0.0004488	2200.00000000	16:08:05
0.0004264	4.00000000	01:08:12
0.0004500	497596.00000000	01:08:01
0.0004500	3000.00000000	01:08:00
0.0004500	117300.00000000	01:07:48
0.0004500	211600.00000000	01:07:29
0.0004501	18000.00000000	01:07:28
0.0004500	114600.00000000	01:07:04
0.0004501	18000.00000000	01:07:04
0.0004501	17400.00000000	01:07:01
0.0004501	600.00000000	01:07:00
0.0004501	194.00000000	19:33:20
0.0004601	18000.00000000	19:33:09
0.0004650	103806.00000000	19:33:09
0.0004650	217300.00000000	19:33:07
0.0004650	113997.00000000	19:33:06
0.0004650	100000.00000000	19:33:06
0.0004650	214897.00000000	19:33:05
0.0004650	138710.00000000	19:32:52
0.0004651	7793.00000000	19:32:45
0.0004651	14700.00000000	19:32:45
0.0004650	97100.00000000	19:32:44
0.0004650	14190.00000000	19:32:34
0.0004786	23280.00000000	03:40:28
0.0004501	395.00000000	00:17:26
0.0004501	392.00000000	00:17:25
0.0004500	45904.00000000	00:17:20
0.0004621	80522.00000000	00:17:17
0.0004760	2608.00000000	00:17:14
0.0004760	5000.00000000	00:17:14
0.0004760	30207.00000000	00:17:13
0.0004760	12605.00000000	00:17:12
0.0004760	3.00000000	00:17:12
0.0004760	25207.00000000	00:17:12
0.0004690	12793.00000000	00:17:11
0.0004760	12605.00000000	00:17:10
0.0004760	12605.00000000	00:17:10
0.0004690	12793.00000000	00:17:09
0.0004880	18000.00000000	02:17:42
0.0004881	89737.00000000	02:17:42
0.0004387	139.00000000	06:23:10
0.0004646	97861.00000000	06:22:59
0.0004573	11000.00000000	06:22:39
0.0004534	11000.00000000	15:43:30
0.0004549	92.00000000	10:18:59
0.0004609	103092.00000000	10:18:49
0.0004999	1561.00000000	09:36:08
0.0005002	14047.00000000	08:55:21
0.0004561	15608.00000000	08:54:59
0.0004564	31200.00000000	07:58:51
0.0005005	51.00000000	07:57:11
0.0005005	258000.00000000	07:57:08
0.0004862	18000.00000000	07:53:17
0.0004747	140637.00000000	07:53:03
0.0004745	421496.00000000	07:52:50
0.0004744	18000.00000000	07:52:50
0.0004744	421585.00000000	07:52:43
0.0004743	421674.00000000	07:52:37
0.0004742	421762.00000000	07:52:30
0.0004741	421851.00000000	07:52:22
0.0004739	422029.00000000	07:52:13
0.0004735	18000.00000000	07:52:13
0.0004732	422654.00000000	07:52:05
0.0004735	422386.00000000	07:51:57
0.0004734	422475.00000000	07:51:48
0.0004724	24787.00000000	07:51:25
0.0004724	1250426.00000000	07:51:25
0.0004723	18000.00000000	07:51:25
0.0004724	24787.00000000	07:51:18
0.0004724	1206505.00000000	07:51:17
0.0004723	68708.00000000	07:51:17
0.0004724	1300000.00000000	07:51:09
0.0004257	25000.00000000	07:15:20
0.0004557	12225.00000000	07:15:20
0.0004558	18000.00000000	07:15:20
0.0004673	12000.00000000	04:19:55
0.0004516	12000.00000000	04:16:08
0.0004514	258051.00000000	03:56:51
0.0004747	51.00000000	15:57:16
0.0004747	261400.00000000	15:57:13
0.0004698	25719.00000000	11:11:12
0.0004669	6429.00000000	10:34:30
0.0004488	32148.00000000	10:34:19
0.0004671	32098.00000000	10:27:48
0.0004492	32098.00000000	10:07:51
0.0004652	31200.00000000	10:02:26
0.0004934	2587.00000000	07:43:21
0.0004844	23280.00000000	07:36:48
0.0004498	25867.00000000	07:36:29
0.0004932	211492.00000000	04:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.85%	Volume 161,996
Máx. 0.0004588	Min. 0.0004215
7 Dias
Variação -6.62%	Volume 11,383,200
Máx. 0.0005005	Min. 0.0004215
30 Dias
Variação -17.19%	Volume 277,418,638
Máx. 0.0007203	Min. 0.0004133