B3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0008319	600.00000000	11:04:32
0.0008271	10600.00000000	10:44:18
0.0008336	8400.00000000	10:37:01
0.0008336	2800.00000000	10:36:59
0.0008335	18000.00000000	10:36:59
0.0008189	11800.00000000	10:18:32
0.0008196	8200.00000000	10:18:32
0.0008431	8209.00000000	10:13:00
0.0008278	2481.00000000	10:13:00
0.0008424	15519.00000000	10:11:58
0.0008228	8200.00000000	10:10:28
0.0008227	700.00000000	10:10:28
0.0008227	29900.00000000	10:10:27
0.0008181	1981.00000000	10:07:09
0.0008151	10690.00000000	10:06:59
0.0007867	19910.00000000	10:06:59
0.0007867	46200.00000000	10:06:59
0.0007867	67000.00000000	10:06:57
0.0007883	41424.00000000	10:06:56
0.0007585	13979.00000000	10:06:51
0.0007649	137255.00000000	10:06:51
0.0007885	41685.00000000	10:06:51
0.0007886	18000.00000000	10:06:51
0.0008165	1981.00000000	09:54:23
0.0008166	20319.00000000	09:54:23
0.0008616	47500.00000000	09:44:06
0.0008616	2881.00000000	09:44:04
0.0008624	5319.00000000	09:44:04
0.0008677	5319.00000000	09:36:59
0.0008676	8081.00000000	09:36:59
0.0008676	4419.00000000	09:36:25
0.0008678	100.00000000	09:32:18
0.0008686	8000.00000000	09:32:18
0.0008801	12600.00000000	09:25:38
0.0008804	8000.00000000	09:25:09
0.0008803	18000.00000000	09:25:06
0.0008803	5500.00000000	09:22:12
0.0008417	5500.00000000	09:17:44
0.0008416	8600.00000000	09:17:44
0.0008381	36800.00000000	09:11:37
0.0008381	85900.00000000	09:11:35
0.0008381	50600.00000000	09:11:34
0.0008382	40300.00000000	09:11:34
0.0008381	19619.00000000	09:11:09
0.0008380	18000.00000000	09:11:09
0.0008368	13700.00000000	06:44:32
0.0007716	13700.00000000	06:05:57
0.0008250	86471.00000000	03:26:29
0.0008248	35629.00000000	03:26:29
0.0007855	11400.00000000	20:57:22
0.0007872	2800.00000000	15:58:01
0.0007452	14200.00000000	15:18:16
0.0007707	20000.00000000	10:04:13
0.0007736	14500.00000000	08:04:31
0.0007304	14500.00000000	08:03:31
0.0007774	14400.00000000	04:20:42
0.0007404	100.00000000	04:11:34
0.0007405	14300.00000000	04:11:34
0.0007805	14300.00000000	04:01:42
0.0007399	14300.00000000	02:31:31
0.0007802	14400.00000000	20:01:17
0.0007396	14400.00000000	19:21:11
0.0007916	14200.00000000	19:03:48
0.0007447	14200.00000000	19:01:30
0.0007106	25000.00000000	18:58:37
0.0007406	46728.00000000	18:58:37
0.0007407	18000.00000000	18:58:37
0.0007482	21629.00000000	18:45:33
0.0007647	92800.00000000	09:32:11
0.0008259	13600.00000000	00:01:29
0.0007977	13600.00000000	23:30:14
0.0008317	2000.00000000	19:25:01
0.0008266	18000.00000000	19:25:01
0.0008098	18000.00000000	17:10:42
0.0008125	9840.00000000	11:55:13
0.0008124	40160.00000000	11:55:13
0.0008098	32000.00000000	10:53:57
0.0008097	18000.00000000	10:53:57
0.0007668	50.00000000	20:59:53
0.0008157	23763.00000000	20:54:39
0.0008155	18000.00000000	20:54:39
0.0007939	23900.00000000	20:54:24
0.0007939	16700.00000000	20:54:22
0.0007937	29414.00000000	20:54:21
0.0007939	26186.00000000	20:54:21
0.0007938	20000.00000000	20:54:11
0.0007938	20000.00000000	20:54:07
0.0007939	41763.00000000	20:53:57
0.0007940	10800.00000000	20:50:51
0.0008001	7152.00000000	20:50:50
0.0007940	16600.00000000	16:40:42
0.0008073	158884.00000000	15:26:58
0.0007706	32658.00000000	04:30:17
0.0007708	42317.00000000	04:29:54
0.0007717	42506.00000000	04:29:21
0.0007849	41403.00000000	03:57:03
0.0007677	3830.00000000	17:03:47
0.0007700	5370.00000000	17:03:47
0.0007700	124500.00000000	17:03:41
0.0007716	22000.00000000	17:00:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.63%	Volume 1,114,771
Máx. 0.0008804	Min. 0.0007452
7 Dias
Variação -4.21%	Volume 12,795,600
Máx. 0.0009173	Min. 0.0007106
30 Dias
Variação +90.24%	Volume 130,668,071
Máx. 0.0009994	Min. 0.0004092