B3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0005933	7914.00000000	20:07:07
0.0005791	24026.00000000	20:07:07
0.0005790	11060.00000000	20:07:07
0.0005677	25800.00000000	20:03:58
0.0005687	8903.00000000	20:00:16
0.0005688	21097.00000000	20:00:16
0.0005933	531.00000000	19:57:32
0.0005791	8534.00000000	19:57:32
0.0005654	9065.00000000	19:57:30
0.0005791	6746.00000000	19:54:54
0.0005790	8754.00000000	19:54:54
0.0005790	10300.00000000	19:54:53
0.0005790	10121.00000000	18:43:33
0.0005616	11292.00000000	18:42:23
0.0005625	18708.00000000	18:42:23
0.0005790	15221.00000000	18:42:17
0.0005604	2579.00000000	18:42:17
0.0005625	18834.00000000	18:42:17
0.0005612	16778.00000000	18:41:23
0.0005613	13222.00000000	18:41:23
0.0005791	8746.00000000	18:40:51
0.0005790	13103.00000000	18:40:51
0.0005306	1848.00000000	18:39:51
0.0005466	293.00000000	18:39:51
0.0005625	19096.00000000	18:39:51
0.0005626	8763.00000000	18:39:51
0.0005643	17950.00000000	18:36:05
0.0005644	12050.00000000	18:36:05
0.0005626	11021.00000000	18:35:58
0.0005643	18979.00000000	18:35:58
0.0005645	21257.00000000	18:35:54
0.0005644	8743.00000000	18:35:54
0.0005791	24026.00000000	18:35:37
0.0005790	20725.00000000	18:35:37
0.0005647	8754.00000000	18:35:29
0.0005648	21246.00000000	18:35:29
0.0005653	3380.00000000	18:34:28
0.0005700	10408.00000000	18:34:28
0.0005712	16212.00000000	18:34:28
0.0005466	10216.00000000	18:34:23
0.0005626	19784.00000000	18:34:23
0.0006327	10408.00000000	18:34:23
0.0006176	308155.00000000	18:34:23
0.0006168	16212.00000000	18:34:23
0.0006135	22678.00000000	18:34:23
0.0005645	30000.00000000	18:34:19
0.0005645	30000.00000000	18:34:15
0.0005645	1000.00000000	18:34:15
0.0005645	56000.00000000	18:34:15
0.0005645	56000.00000000	18:34:15
0.0005645	58000.00000000	18:34:14
0.0005645	30000.00000000	18:34:13
0.0005645	58000.00000000	18:34:13
0.0005645	161000.00000000	18:34:13
0.0005645	17000.00000000	18:34:06
0.0005646	17000.00000000	18:34:05
0.0006500	32708.00000000	18:34:05
0.0006315	41989.00000000	18:34:05
0.0006176	309963.00000000	18:34:05
0.0006160	474059.00000000	18:34:05
0.0006135	41989.00000000	18:34:05
0.0006134	1500000.00000000	18:34:05
0.0005638	15000.00000000	18:33:54
0.0005631	381.00000000	18:33:49
0.0005631	15000.00000000	18:33:38
0.0005632	11000.00000000	18:33:37
0.0005632	15619.00000000	18:33:36
0.0005633	15653.00000000	18:33:33
0.0005634	15816.00000000	18:33:33
0.0005634	15922.00000000	18:33:33
0.0005634	31.00000000	18:33:33
0.0005634	16000.00000000	18:33:22
0.0005638	16000.00000000	18:33:13
0.0005635	16000.00000000	18:33:08
0.0005466	9854.00000000	18:33:08
0.0005626	19784.00000000	18:33:08
0.0005635	362.00000000	18:33:08
0.0005635	16000.00000000	18:33:04
0.0005636	16000.00000000	18:33:04
0.0005636	16578.00000000	18:33:02
0.0006168	310949.00000000	18:33:02
0.0005620	10000.00000000	18:33:02
0.0006168	627660.00000000	18:33:02
0.0006008	15000.00000000	18:33:02
0.0006324	8000.00000000	18:33:01
0.0006315	41146.00000000	18:33:01
0.0006200	552763.00000000	18:33:01
0.0006168	316736.00000000	18:33:01
0.0006135	59822.00000000	18:33:01
0.0006010	66600.00000000	18:33:01
0.0006009	196964.00000000	18:33:01
0.0005172	22348.00000000	18:26:25
0.0005571	2652.00000000	18:26:25
0.0005959	15000.00000000	18:03:16
0.0005960	6045.00000000	18:03:15
0.0005959	3955.00000000	18:03:15
0.0005959	16.00000000	17:56:48
0.0005959	204600.00000000	17:56:45
0.0005798	2652.00000000	16:58:49
0.0005590	15148.00000000	16:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 64,405,436
Máx. 0.0007203	Min. 0.0005152
7 Dias
Variação +21.53%	Volume 173,919,059
Máx. 0.0007203	Min. 0.0004300
30 Dias
Variação +1.59%	Volume 193,000,747
Máx. 0.0007203	Min. 0.0004300