B3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0005116	13659.00000000	06:50:22
0.0005113	92996.00000000	06:50:22
0.0004688	2249.00000000	19:27:38
0.0004696	18000.00000000	19:27:38
0.0004669	2996.00000000	16:27:17
0.0004615	35923.00000000	15:57:12
0.0004611	18000.00000000	15:57:09
0.0004615	36161.00000000	15:57:09
0.0004646	35484.00000000	15:27:24
0.0004646	35722.00000000	15:27:21
0.0004647	18000.00000000	15:27:21
0.0005042	255100.00000000	15:26:43
0.0004624	38039.00000000	03:56:50
0.0004626	34775.00000000	03:56:50
0.0004932	12500.00000000	00:01:43
0.0004774	12500.00000000	14:51:09
0.0004800	12500.00000000	14:48:54
0.0004712	557.00000000	07:29:09
0.0004711	18000.00000000	07:29:09
0.0004840	11000.00000000	03:47:38
0.0004587	8961.00000000	05:11:29
0.0005108	71077.00000000	01:09:33
0.0005034	41300.00000000	01:09:30
0.0004968	80901.00000000	01:09:25
0.0004709	86193.00000000	01:09:22
0.0004703	23871.00000000	01:09:20
0.0004637	23840.00000000	01:09:20
0.0004638	14626.00000000	01:09:19
0.0004673	9091.00000000	01:09:19
0.0004674	23534.00000000	01:09:19
0.0004673	23625.00000000	01:09:19
0.0004650	14508.00000000	01:09:19
0.0004679	9147.00000000	01:09:19
0.0004710	17131.00000000	01:09:19
0.0004680	6869.00000000	01:09:19
0.0004680	12500.00000000	01:09:18
0.0004679	23747.00000000	01:09:18
0.0004705	4135.00000000	01:09:18
0.0004705	23414.00000000	01:09:17
0.0004705	5384.00000000	01:09:16
0.0004707	18000.00000000	01:09:16
0.0004716	23000.00000000	01:09:16
0.0004740	19955.00000000	01:09:15
0.0004794	22945.00000000	01:09:15
0.0005065	18000.00000000	01:09:01
0.0005088	21619.00000000	01:09:00
0.0005076	18000.00000000	01:08:59
0.0005064	21721.00000000	01:08:57
0.0005088	21619.00000000	01:08:57
0.0005100	21568.00000000	01:08:56
0.0005107	21517.00000000	01:08:55
0.0004640	8937.00000000	21:07:57
0.0004500	203428.00000000	21:06:51
0.0004644	35081.00000000	21:06:51
0.0004697	18000.00000000	21:06:51
0.0004698	93030.00000000	21:06:51
0.0005000	19700.00000000	19:52:27
0.0005000	45700.00000000	19:52:25
0.0005000	134600.00000000	19:52:24
0.0005001	18000.00000000	19:52:24
0.0005168	17100.00000000	18:19:58
0.0005467	18000.00000000	18:16:52
0.0005466	55000.00000000	18:16:32
0.0005465	40000.00000000	18:16:29
0.0005921	251931.00000000	18:13:19
0.0005954	102543.00000000	18:13:15
0.0005953	18000.00000000	18:13:15
0.0005944	326604.00000000	18:13:15
0.0005591	38054.00000000	18:07:18
0.0005399	28858.00000000	18:07:18
0.0005244	13710.00000000	18:07:14
0.0005398	18000.00000000	18:07:12
0.0005399	55406.00000000	18:07:12
0.0005398	18000.00000000	18:06:37
0.0005399	77000.00000000	18:06:01
0.0005398	36000.00000000	18:05:58
0.0005399	38736.00000000	18:03:17
0.0005984	18000.00000000	18:02:17
0.0005176	31700.00000000	17:51:12
0.0004924	14036.00000000	17:49:14
0.0004305	42096.00000000	16:48:50
0.0004306	18000.00000000	16:48:50
0.0004359	25000.00000000	16:48:30
0.0004660	263268.00000000	16:48:28
0.0004659	324700.00000000	16:48:26
0.0004659	197100.00000000	16:48:25
0.0004659	34500.00000000	16:48:23
0.0004659	394325.00000000	16:48:21
0.0004658	80200.00000000	16:48:21
0.0004658	337800.00000000	16:48:20
0.0004658	396838.00000000	16:48:15
0.0004657	399371.00000000	16:48:10
0.0004655	402006.00000000	16:48:04
0.0004657	4647.00000000	16:46:13
0.0004654	18000.00000000	16:46:13
0.0004649	169892.00000000	16:46:06
0.0004271	8099.00000000	16:45:33
0.0004272	18001.00000000	16:45:33
0.0004658	36000.00000000	16:45:30
0.0004658	83900.00000000	16:45:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 564,290
Máx. 0.0005116	Min. 0.0004611
7 Dias
Variação +16.14%	Volume 12,795,406
Máx. 0.0005984	Min. 0.0003640
30 Dias
Variação +7.14%	Volume 1,424,088,092
Máx. 0.0005984	Min. 0.0003640