B3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000478	10905.00000000	18:56:47
0.000470	7803.50000000	18:53:38
0.000471	9387.44000000	18:53:15
0.000471	10894.78000000	18:53:15
0.000477	10798.24000000	18:52:54
0.000473	5250.00000000	18:49:31
0.000474	6819.73000000	18:49:12
0.000474	13930.27000000	18:49:12
0.000473	12323.62000000	18:48:49
0.000472	3588.00000000	18:47:18
0.000474	2696.75000000	18:43:14
0.000474	2738.30000000	18:37:50
0.000474	9872.52000000	18:37:28
0.000474	9377.48000000	18:37:28
0.000473	10027.88000000	18:37:10
0.000473	9526.13000000	18:37:10
0.000474	14782.75000000	18:37:09
0.000474	10729.35000000	18:37:09
0.000475	14802.17000000	18:37:06
0.000475	14707.48000000	18:37:06
0.000475	8560.98000000	18:36:40
0.000475	1439.02000000	18:36:40
0.000475	10887.50000000	18:34:46
0.000475	9575.50000000	18:32:32
0.000475	2680.80000000	18:30:13
0.000475	9795.00000000	18:29:54
0.000473	2298.50000000	18:29:28
0.000473	10701.50000000	18:29:28
0.000475	2739.80000000	18:24:09
0.000474	9557.00000000	18:22:23
0.000474	9662.50000000	18:18:57
0.000479	12442.86000000	18:18:51
0.000479	8650.89000000	18:18:51
0.000473	8716.50000000	18:14:11
0.000474	15325.65000000	18:14:09
0.000479	9396.36000000	18:14:01
0.000479	14147.32000000	18:14:01
0.000479	10335.74000000	18:14:01
0.000474	10734.78000000	18:13:32
0.000479	11914.14000000	18:13:14
0.000479	4611.44000000	18:13:14
0.000479	9826.53000000	18:12:54
0.000479	10879.56000000	18:12:54
0.000479	15531.91000000	18:12:54
0.000475	13447.96000000	18:12:36
0.000475	9072.85000000	18:12:18
0.000477	6170.74000000	18:09:46
0.000477	10079.26000000	18:09:46
0.000476	13957.86000000	18:09:25
0.000476	11378.50000000	18:09:25
0.000476	8773.60000000	18:09:25
0.000477	10025.96000000	18:09:03
0.000476	3718.48000000	18:08:28
0.000476	7500.00000000	18:08:08
0.000477	10399.70000000	18:07:46
0.000477	9219.07000000	18:07:46
0.000477	14074.73000000	18:07:19
0.000477	11683.67000000	18:07:19
0.000475	14295.24000000	18:05:59
0.000475	8556.56000000	18:05:59
0.000475	12436.70000000	18:05:59
0.000474	12677.99000000	18:05:33
0.000474	9777.47000000	18:05:33
0.000473	6182.18000000	18:05:14
0.000473	8899.90000000	18:05:14
0.000473	13235.61000000	18:04:56
0.000473	9556.60000000	18:04:56
0.000469	9577.82000000	18:04:13
0.000469	10375.30000000	18:04:13
0.000469	7754.51000000	18:04:13
0.000470	17105.24000000	18:03:49
0.000470	11708.63000000	18:03:49
0.000471	12886.87000000	18:03:28
0.000471	9962.97000000	18:03:28
0.000472	15268.41000000	18:03:20
0.000473	11561.86000000	18:02:56
0.000473	15074.34000000	18:02:56
0.000478	8876.71000000	18:02:53
0.000478	8894.59000000	18:02:53
0.000477	10641.59000000	18:02:37
0.000471	10264.42000000	18:02:09
0.000472	15685.06000000	18:02:01
0.000473	10552.53000000	18:01:50
0.000472	10941.61000000	18:01:42
0.000472	13846.92000000	18:01:42
0.000478	12988.48000000	18:01:35
0.000471	8569.55000000	18:01:19
0.000478	13499.83000000	18:01:09
0.000475	10701.98000000	18:00:55
0.000475	11306.82000000	18:00:55
0.000476	11725.95000000	18:00:47
0.000476	2637.49000000	17:58:05
0.000472	7712.10000000	17:52:37
0.000472	1142.90000000	17:52:37
0.000472	12250.00000000	17:52:20
0.000473	14816.42000000	17:52:14
0.000473	13588.04000000	17:52:02
0.000473	13588.40000000	17:52:02
0.000474	15844.42000000	17:51:58
0.000475	8443.63000000	17:51:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.65%	Volume 49,945,176
Máx. 0.000545	Min. 0.000454
7 Dias
Variação +15.18%	Volume 169,928,488
Máx. 0.000640	Min. 0.000392
30 Dias
Variação -5.72%	Volume 374,107,545
Máx. 0.000640	Min. 0.000392