B3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000525	3054.51000000	09:24:00
0.000530	3794.09000000	09:18:25
0.000530	10035.98000000	09:18:02
0.000530	6214.02000000	09:18:02
0.000524	2386.62000000	09:13:44
0.000530	2382.21000000	09:08:32
0.000530	2965.00000000	09:03:18
0.000528	63.55000000	09:02:09
0.000528	4999.45000000	09:02:09
0.000523	2706.35000000	08:57:30
0.000522	3470.00000000	08:52:05
0.000523	9332.17000000	08:52:01
0.000528	9141.90000000	08:50:53
0.000523	2519.08000000	08:48:49
0.000529	7568.00000000	08:43:38
0.000527	2399.63000000	08:42:50
0.000522	2879.17000000	08:37:28
0.000525	2720.19000000	08:32:06
0.000520	2531.45000000	08:26:20
0.000527	11030.10000000	08:20:48
0.000527	12903.83000000	08:20:48
0.000527	10879.93000000	08:20:18
0.000522	7741.70000000	08:19:03
0.000523	11214.32000000	08:18:39
0.000523	9954.55000000	08:18:39
0.000523	9761.22000000	08:18:39
0.000529	12252.51000000	08:18:38
0.000529	9340.50000000	08:18:38
0.000524	10437.10000000	08:18:30
0.000522	12756.89000000	08:18:22
0.000522	9207.69000000	08:18:22
0.000530	9165.53000000	08:18:06
0.000530	11419.60000000	08:18:06
0.000523	9904.72000000	08:17:44
0.000527	10589.42000000	08:17:28
0.000534	2686.61000000	08:14:33
0.000529	2469.83000000	08:09:15
0.000534	9125.00000000	08:03:44
0.000529	8613.35000000	08:03:28
0.000529	2413.18000000	08:01:02
0.000530	2975.30000000	07:55:33
0.000530	7564.01000000	07:49:50
0.000530	12714.75000000	07:49:50
0.000530	8332.23000000	07:49:50
0.000531	10986.40000000	07:49:27
0.000536	13188.37000000	07:49:23
0.000536	10836.31000000	07:49:23
0.000531	8029.93000000	07:49:01
0.000532	5930.00000000	07:48:37
0.000536	9098.63000000	07:48:22
0.000536	8696.69000000	07:48:22
0.000536	2736.64000000	07:44:54
0.000536	2836.62000000	07:39:40
0.000530	2541.17000000	07:34:27
0.000535	3237.62000000	07:28:52
0.000536	3096.53000000	07:23:33
0.000532	2321.39000000	07:18:02
0.000537	2268.77000000	07:12:15
0.000538	2505.08000000	07:07:12
0.000537	3832.57000000	07:01:40
0.000537	8566.27000000	07:01:40
0.000537	13820.38000000	07:01:13
0.000537	13109.14000000	07:01:13
0.000530	7845.49000000	07:00:56
0.000530	8282.72000000	07:00:56
0.000530	8484.38000000	07:00:56
0.000531	9495.20000000	07:00:36
0.000531	11915.97000000	07:00:36
0.000537	5450.00000000	06:55:44
0.000537	2879.46000000	06:55:32
0.000537	13210.54000000	06:55:32
0.000538	7612.32000000	06:55:04
0.000528	11770.83000000	06:55:00
0.000537	9161.76000000	06:54:49
0.000537	9386.47000000	06:54:49
0.000529	8127.16000000	06:54:38
0.000529	16795.75000000	06:54:38
0.000529	9729.60000000	06:54:38
0.000530	13811.65000000	06:54:33
0.000528	17584.94000000	06:54:16
0.000528	11821.51000000	06:54:16
0.000529	8900.85000000	06:54:14
0.000530	12167.42000000	06:54:07
0.000530	12007.22000000	06:54:07
0.000531	11831.69000000	06:53:48
0.000531	12324.92000000	06:53:48
0.000537	8111.55000000	06:53:23
0.000537	11721.75000000	06:53:23
0.000537	8994.04000000	06:53:23
0.000538	10819.71000000	06:53:07
0.000537	11004.06000000	06:52:39
0.000537	13451.82000000	06:52:39
0.000530	13237.90000000	06:52:36
0.000531	8351.83000000	06:52:31
0.000531	9179.54000000	06:52:31
0.000531	13328.97000000	06:52:31
0.000532	8659.02000000	06:52:25
0.000532	9367.07000000	06:52:12
0.000532	13660.79000000	06:52:12
0.000531	12791.06000000	06:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.54%	Volume 14,391,952
Máx. 0.000577	Min. 0.000520
7 Dias
Variação -13.93%	Volume 199,576,762
Máx. 0.000663	Min. 0.000520
30 Dias
Variação -42.87%	Volume 868,513,377
Máx. 0.000998	Min. 0.000499