B3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000493	3226.64000000	21:03:04
0.000489	5984.01000000	20:57:16
0.000489	7324.00000000	20:56:48
0.000489	4534.08000000	20:56:23
0.000489	12340.92000000	20:56:23
0.000492	12918.32000000	20:56:05
0.000493	8354.68000000	20:55:38
0.000493	10436.69000000	20:55:38
0.000493	10208.63000000	20:55:38
0.000489	13826.84000000	20:55:16
0.000489	10082.24000000	20:55:16
0.000489	12396.66000000	20:55:16
0.000489	2573.75000000	20:54:26
0.000493	8350.00000000	20:53:43
0.000488	13927.27000000	20:53:13
0.000488	13363.47000000	20:53:13
0.000489	13872.48000000	20:53:01
0.000489	9944.31000000	20:53:01
0.000490	5300.00000000	20:47:52
0.000494	7018.00000000	20:47:32
0.000495	9750.00000000	20:45:51
0.000495	10240.23000000	20:45:41
0.000495	12743.77000000	20:45:41
0.000490	9873.60000000	20:45:26
0.000490	8639.47000000	20:45:26
0.000490	14454.91000000	20:45:26
0.000491	14743.95000000	20:45:17
0.000495	9737.77000000	20:45:13
0.000495	9803.26000000	20:45:13
0.000495	14086.07000000	20:45:13
0.000495	14239.79000000	20:45:13
0.000491	9421.62000000	20:45:03
0.000491	14686.37000000	20:45:03
0.000491	9272.95000000	20:45:03
0.000494	12313.56000000	20:44:50
0.000490	14891.56000000	20:44:26
0.000490	8614.90000000	20:44:26
0.000490	12938.31000000	20:44:26
0.000490	11692.12000000	20:44:26
0.000489	2069.44000000	20:43:55
0.000489	10880.56000000	20:43:55
0.000492	2737.06000000	20:43:41
0.000494	4617.64000000	20:43:08
0.000494	10256.85000000	20:43:02
0.000494	11712.15000000	20:43:02
0.000488	18427.71000000	20:42:51
0.000488	8642.09000000	20:42:51
0.000489	10917.85000000	20:42:22
0.000489	11843.86000000	20:42:22
0.000490	12461.44000000	20:42:18
0.000494	10881.92000000	20:42:00
0.000494	11696.97000000	20:42:00
0.000494	13423.10000000	20:42:00
0.000490	13547.24000000	20:41:57
0.000493	3516.59000000	20:41:16
0.000497	7761.19000000	20:40:51
0.000496	14102.90000000	20:40:44
0.000494	8353.46000000	20:40:30
0.000494	13942.15000000	20:40:30
0.000490	11342.39000000	20:40:23
0.000490	15161.76000000	20:40:23
0.000494	2536.44000000	20:40:12
0.000494	12963.56000000	20:40:12
0.000494	13447.21000000	20:38:30
0.000494	10802.79000000	20:38:30
0.000492	3469.51000000	20:37:28
0.000487	2688.01000000	20:31:58
0.000488	3161.46000000	20:26:36
0.000488	3393.99000000	20:21:08
0.000494	3469.77000000	20:15:40
0.000491	7773.50000000	20:10:19
0.000492	3467.10000000	20:06:57
0.000497	10798.70000000	20:06:46
0.000495	2900.00000000	20:05:43
0.000494	6554.00000000	20:05:20
0.000494	2773.02000000	20:05:08
0.000494	10805.16000000	20:05:08
0.000494	12687.70000000	20:05:08
0.000489	6848.90000000	20:04:40
0.000489	12074.15000000	20:04:40
0.000491	2475.96000000	19:59:03
0.000487	2865.88000000	19:53:26
0.000492	9319.60000000	19:48:01
0.000492	3113.06000000	19:44:04
0.000487	2322.72000000	19:40:47
0.000487	9852.28000000	19:40:47
0.000486	2712.18000000	19:36:18
0.000487	2823.57000000	19:31:11
0.000486	2925.19000000	19:25:39
0.000492	7800.00000000	19:25:22
0.000484	11965.49000000	19:24:54
0.000484	8818.24000000	19:24:54
0.000491	9088.64000000	19:24:44
0.000485	8514.37000000	19:24:25
0.000489	3649.60000000	19:20:37
0.000484	3750.00000000	19:15:10
0.000489	9948.14000000	19:13:17
0.000489	6633.99000000	19:13:17
0.000486	2222.22000000	19:12:48
0.000489	6245.00000000	19:07:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 20,359,715
Máx. 0.000541	Min. 0.000466
7 Dias
Variação +7.88%	Volume 99,332,598
Máx. 0.000631	Min. 0.000443
30 Dias
Variação +12.56%	Volume 479,458,509
Máx. 0.000640	Min. 0.000392