B3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000468	2883.73000000	16:18:25
0.000468	4000.00000000	16:18:15
0.000460	3750.00000000	16:18:03
0.000467	2963.59000000	16:12:38
0.000470	3398.27000000	16:07:14
0.000467	3805.00000000	16:02:07
0.000460	9293.30000000	16:01:19
0.000460	14311.76000000	16:00:55
0.000460	15577.79000000	16:00:55
0.000469	19352.95000000	16:00:35
0.000458	2769.61000000	15:55:33
0.000469	3042.76000000	15:50:00
0.000461	4297.38000000	15:44:45
0.000468	4175.00000000	15:39:23
0.000469	8407.00000000	15:37:47
0.000458	11287.61000000	15:37:32
0.000458	12437.70000000	15:37:32
0.000459	13960.40000000	15:37:09
0.000459	8972.44000000	15:37:09
0.000459	4057.30000000	15:33:16
0.000465	10000.00000000	15:32:56
0.000468	3404.70000000	15:28:28
0.000468	3012.60000000	15:28:28
0.000468	10112.35000000	15:28:13
0.000468	10371.65000000	15:28:13
0.000467	11334.03000000	15:27:59
0.000468	2825.05000000	15:24:26
0.000462	8086.93000000	15:19:13
0.000469	15641.08000000	15:19:10
0.000469	13781.33000000	15:19:10
0.000470	11871.77000000	15:18:42
0.000470	11734.95000000	15:18:42
0.000470	15633.95000000	15:18:42
0.000469	11289.11000000	15:18:30
0.000459	10281.85000000	15:18:14
0.000461	13696.28000000	15:17:55
0.000476	1276.20000000	15:15:57
0.000476	9648.80000000	15:15:57
0.000466	2825.00000000	15:14:09
0.000465	6612.50000000	15:13:38
0.000475	12810.00000000	15:13:36
0.000475	190.15000000	15:13:24
0.000475	9128.85000000	15:13:24
0.000477	15420.90000000	15:13:04
0.000472	716.08000000	15:12:03
0.000472	2538.67000000	15:12:03
0.000472	7461.05000000	15:08:59
0.000464	5397.65000000	15:08:33
0.000464	9602.35000000	15:08:33
0.000471	3882.22000000	15:06:12
0.000468	3327.33000000	15:00:54
0.000469	2714.84000000	14:55:16
0.000464	3416.86000000	14:49:42
0.000464	2844.65000000	14:44:16
0.000469	4983.55000000	14:38:43
0.000464	3867.02000000	14:33:33
0.000468	4220.00000000	14:27:43
0.000468	5250.00000000	14:27:42
0.000469	3150.95000000	14:23:40
0.000467	5967.42000000	14:18:22
0.000467	7000.00000000	14:18:17
0.000469	9935.75000000	14:12:32
0.000461	13239.68000000	14:12:23
0.000468	3117.47000000	14:11:25
0.000461	2868.44000000	14:05:49
0.000472	15251.14000000	14:00:22
0.000472	11048.86000000	14:00:22
0.000471	14374.51000000	14:00:06
0.000471	14261.75000000	14:00:06
0.000468	3246.63000000	13:57:09
0.000462	2632.19000000	13:51:59
0.000460	4147.97000000	13:46:39
0.000468	3482.01000000	13:41:24
0.000461	3566.63000000	13:35:47
0.000462	4123.54000000	13:30:19
0.000470	2979.50000000	13:25:02
0.000461	6607.50000000	13:19:29
0.000462	2803.05000000	13:16:49
0.000462	3016.37000000	13:11:20
0.000463	1404.65000000	13:05:51
0.000463	1239.19000000	13:05:51
0.000463	11787.63000000	13:00:21
0.000471	3102.44000000	12:58:10
0.000472	3822.53000000	12:52:28
0.000472	1477.47000000	12:52:28
0.000472	8280.14000000	12:52:22
0.000472	15219.86000000	12:52:22
0.000472	12021.39000000	12:52:12
0.000471	13139.77000000	12:51:54
0.000471	10736.39000000	12:51:54
0.000470	7286.50000000	12:50:44
0.000463	11936.95000000	12:50:27
0.000463	16071.03000000	12:50:24
0.000463	12280.81000000	12:50:24
0.000471	2915.61000000	12:47:00
0.000470	3108.60000000	12:41:26
0.000471	3802.51000000	12:36:19
0.000464	3496.42000000	12:30:46
0.000461	3885.30000000	12:25:07
0.000461	12199.20000000	12:25:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 12,675,459
Máx. 0.000478	Min. 0.000458
7 Dias
Variação -6.21%	Volume 90,361,411
Máx. 0.000540	Min. 0.000456
30 Dias
Variação -7.51%	Volume 489,229,235
Máx. 0.000728	Min. 0.000456