B3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000485	9125.00000000	11:12:18
0.000486	10862.30000000	11:12:02
0.000480	10072.39000000	11:11:44
0.000480	11429.07000000	11:11:44
0.000480	13830.64000000	11:11:44
0.000481	13103.44000000	11:11:15
0.000487	11726.30000000	11:11:13
0.000485	2508.90000000	11:10:05
0.000481	3912.10000000	11:04:39
0.000480	4170.00000000	11:03:34
0.000485	9133.68000000	11:03:28
0.000485	4606.13000000	11:02:39
0.000485	11643.87000000	11:02:39
0.000487	4399.87000000	11:02:30
0.000487	9309.36000000	11:02:30
0.000487	9921.57000000	11:02:30
0.000485	9002.87000000	11:02:04
0.000485	11195.27000000	11:02:04
0.000477	8488.63000000	11:01:43
0.000477	14169.76000000	11:01:43
0.000486	11790.55000000	11:01:41
0.000486	11019.13000000	11:01:41
0.000486	12020.58000000	11:01:41
0.000486	8693.13000000	11:01:24
0.000479	13155.91000000	11:01:21
0.000479	13921.72000000	11:01:21
0.000479	13086.75000000	11:01:21
0.000478	9242.22000000	11:01:17
0.000485	13248.88000000	11:00:49
0.000478	13318.95000000	11:00:29
0.000478	11191.00000000	11:00:29
0.000479	13351.75000000	11:00:01
0.000479	11528.21000000	10:59:38
0.000479	14900.58000000	10:59:38
0.000479	15399.28000000	10:59:38
0.000484	14876.28000000	10:59:22
0.000484	13840.00000000	10:59:22
0.000479	9765.39000000	10:58:56
0.000479	12258.91000000	10:58:56
0.000485	10291.29000000	10:58:46
0.000485	14105.82000000	10:58:46
0.000481	13867.53000000	10:58:39
0.000481	11232.71000000	10:55:11
0.000481	13990.09000000	10:55:11
0.000487	13442.16000000	10:54:53
0.000481	10031.54000000	10:54:50
0.000481	9501.50000000	10:54:50
0.000481	9283.69000000	10:54:50
0.000481	13162.75000000	10:54:30
0.000481	10972.71000000	10:54:30
0.000487	9015.41000000	10:54:24
0.000487	9519.14000000	10:54:24
0.000483	15454.53000000	10:54:03
0.000483	9295.76000000	10:54:03
0.000488	9649.88000000	10:53:41
0.000481	10979.83000000	10:53:37
0.000489	11988.33000000	10:53:23
0.000489	8232.18000000	10:53:23
0.000489	11496.48000000	10:53:23
0.000489	12548.50000000	10:53:23
0.000491	3229.65000000	10:52:59
0.000482	2524.53000000	10:47:36
0.000491	3672.19000000	10:42:04
0.000491	5000.00000000	10:36:44
0.000483	11371.64000000	10:34:31
0.000489	9075.46000000	10:33:58
0.000489	549.54000000	10:33:58
0.000489	10300.57000000	10:33:36
0.000489	9399.43000000	10:33:36
0.000483	8499.00000000	10:33:29
0.000483	11916.22000000	10:33:07
0.000483	12788.27000000	10:33:07
0.000489	12520.79000000	10:32:42
0.000489	4495.00000000	10:32:14
0.000485	4587.50000000	10:32:12
0.000481	11349.85000000	10:30:18
0.000483	11096.98000000	10:30:15
0.000483	9575.58000000	10:30:15
0.000484	14056.38000000	10:30:06
0.000484	12080.65000000	10:30:06
0.000490	17170.33000000	10:29:49
0.000490	9703.83000000	10:29:49
0.000489	14694.76000000	10:29:36
0.000489	11243.48000000	10:29:36
0.000488	9710.00000000	10:26:47
0.000488	9082.06000000	10:26:33
0.000488	13417.94000000	10:26:33
0.000490	9855.51000000	10:26:04
0.000490	11844.55000000	10:26:04
0.000490	10142.76000000	10:26:04
0.000488	12679.04000000	10:25:43
0.000488	5833.60000000	10:25:23
0.000488	6281.00000000	10:23:58
0.000488	9719.00000000	10:23:58
0.000488	11036.85000000	10:23:44
0.000488	8573.42000000	10:23:18
0.000488	13757.15000000	10:23:18
0.000488	6987.50000000	10:21:55
0.000482	2615.00000000	10:17:35
0.000483	6950.00000000	10:17:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.66%	Volume 25,133,829
Máx. 0.000551	Min. 0.000474
7 Dias
Variação -3.96%	Volume 122,863,291
Máx. 0.000663	Min. 0.000464
30 Dias
Variação -10.85%	Volume 678,667,293
Máx. 0.000668	Min. 0.000463