BABYSHARK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004875	231.68000000	17:27:43
0.004935	117.96000000	17:27:27
0.004875	341.16000000	17:23:44
0.004916	459.43000000	17:20:20
0.004875	957.44000000	17:12:18
0.004924	900.00000000	17:11:58
0.004929	1960.20000000	15:28:37
0.004886	900.00000000	13:34:05
0.004882	1396.01000000	13:33:36
0.004861	8022.20740000	13:03:44
0.004862	20753.61360000	13:03:44
0.004876	11154.44845000	13:03:44
0.004883	12568.72897000	13:03:44
0.004888	2242.40881000	13:03:44
0.005113	5026.21289000	09:33:33
0.005105	11226.99228000	09:33:33
0.005096	2568.32483000	09:33:33
0.005214	45661.01988000	09:05:35
0.005204	39070.73751000	09:05:35
0.005191	30714.79982000	09:05:35
0.005175	11186.92548000	09:05:35
0.005167	11114.06472000	09:05:35
0.005162	2365.34259000	09:05:35
0.005150	212.48000000	08:25:15
0.004936	920.77000000	06:06:14
0.005198	4044.62474000	04:51:59
0.005204	3069.13526000	04:51:59
0.005355	1798.57000000	04:44:56
0.005218	1844.49000000	04:25:58
0.005146	530.67000000	04:24:46
0.005149	1428.91838000	04:23:11
0.005146	2310.82162000	04:23:11
0.005142	132.77000000	04:22:48
0.005075	938.39623000	04:19:37
0.005067	8356.11816000	04:19:37
0.005063	13128.42450000	04:19:37
0.005062	19933.64590000	04:19:37
0.005062	3007.30955000	04:19:37
0.005061	18830.44036000	04:19:37
0.005004	11182.58000000	04:10:15
0.004938	516.42000000	03:24:03
0.004923	263.78000000	23:10:56
0.004908	1396.01000000	19:51:58
0.004939	2091.05000000	18:18:15
0.004876	900.00000000	18:05:19
0.004945	1380.00000000	18:05:16
0.004930	206.99000000	16:00:57
0.004886	11041.14000000	14:37:09
0.004893	3680.38000000	13:08:19
0.004882	283.33420000	11:33:40
0.004895	1000.00000000	09:27:48
0.004856	1394.18890000	08:58:15
0.004897	900.00000000	08:57:31
0.004856	303.23000000	02:50:02
0.004794	2841.78460000	02:19:39
0.004798	4205.69537000	02:19:39
0.004823	2073.39829000	23:44:43
0.004697	40407.04014000	23:43:14
0.004712	55036.67541000	23:43:14
0.004721	47530.70753000	23:43:14
0.004733	31579.19814000	23:43:14
0.004748	8098.96264000	23:43:14
0.004755	11356.62259000	23:43:14
0.004758	3349.83035000	23:43:14
0.004782	316.52000000	23:10:36
0.004829	6810.86000000	20:55:46
0.004838	6719.10000000	20:50:31
0.004815	993.41000000	20:33:22
0.004828	198.15000000	20:29:59
0.004804	304.54000000	17:28:06
0.004826	3017.74970000	15:49:05
0.004825	4029.73030000	15:49:05
0.004782	316.74000000	15:05:09
0.004791	633.47000000	14:38:52
0.004822	6380.43000000	14:25:42
0.004903	500.00000000	13:55:51
0.004774	57520.95830000	13:50:37
0.004788	38942.28021000	13:50:37
0.004798	33568.58262000	13:50:37
0.004803	4592.37976000	13:50:37
0.004810	32612.20235000	13:50:37
0.004824	9788.45046000	13:50:37
0.004831	9878.79902000	13:50:37
0.004836	2339.65340000	13:50:37
0.004810	1154.34702000	13:50:09
0.004836	7342.51212000	13:50:09
0.004843	11911.06790000	13:50:09
0.004844	10410.16030000	13:50:09
0.004803	2459.68985000	13:46:25
0.004806	29460.48374000	13:46:25
0.004820	9389.25645000	13:46:25
0.004827	7566.99105000	13:46:25
0.004832	2785.48218000	13:46:25
0.004803	5216.93704000	13:46:18
0.004806	30988.66093000	13:46:18
0.004820	7583.13561000	13:46:18
0.004827	12899.49867000	13:46:18
0.004832	3027.01530000	13:46:18
0.004803	7664.63924000	13:46:07
0.004805	19078.65475000	13:46:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 319,157
Máx. 0.005355	Min. 0.004861
7 Dias
Variação -8.04%	Volume 2,059,048
Máx. 0.005690	Min. 0.004697
30 Dias
Variação -25.61%	Volume 17,503,708
Máx. 0.012920	Min. 0.004550