BABYSHARK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005031	960.62000000	15:14:18
0.005126	4322.04000000	07:39:10
0.005090	4134.85720000	20:43:05
0.005085	2372.07280000	20:43:05
0.005005	7191.16960000	20:11:57
0.005010	2408.83040000	20:11:57
0.005025	2519.32386000	20:08:04
0.005030	3748.38614000	20:08:04
0.005009	3225.10242000	23:34:07
0.005012	2725.88988000	23:34:07
0.004964	3009.42100000	22:09:12
0.004978	23263.17529000	22:09:12
0.004993	10231.04986000	22:09:12
0.004999	7453.93488000	22:09:12
0.005005	2164.77893000	22:09:12
0.005074	6768.95648000	21:22:08
0.005069	3418.61658000	21:22:08
0.005068	3215.44694000	21:22:08
0.005066	1000.00000000	14:26:22
0.005066	1080.00000000	14:14:25
0.004997	243.47000000	12:37:15
0.005038	900.00000000	12:17:15
0.005284	892.22000000	07:53:05
0.005196	1289.13557000	04:05:47
0.005014	3650.11000000	04:05:47
0.005235	10621.56000000	21:23:50
0.005010	900.00000000	18:11:26
0.005113	900.00000000	18:05:00
0.005032	900.00000000	17:09:43
0.005076	900.00000000	16:57:58
0.004974	903.40000000	16:03:10
0.005026	1440.67160000	15:20:42
0.004923	2186.00000000	14:38:12
0.005001	3650.11000000	14:22:42
0.005119	694.45783000	13:52:31
0.005112	2955.65217000	13:52:31
0.004822	13835.54099000	11:51:27
0.005465	3495.48151000	11:51:27
0.005636	4435.77004000	10:36:42
0.005255	514.46608000	10:01:56
0.005255	4757.37392000	09:56:59
0.005238	355.51950000	09:54:36
0.005238	1408.00456000	09:50:14
0.005214	1770.30000000	09:50:14
0.005181	532.75859000	09:50:14
0.005180	1087.70380000	09:50:14
0.005180	4826.25482000	09:49:40
0.005181	4825.32329000	09:35:34
0.005179	4827.18671000	09:35:01
0.004916	1118.96050000	05:47:38
0.004872	10093.29290000	05:37:01
0.004879	8675.10698000	05:37:01
0.004886	2171.12617000	05:37:01
0.004934	273.29000000	05:28:54
0.005025	283.19000000	03:56:55
0.005128	1684.86739000	03:07:25
0.005063	10741.14440000	23:50:33
0.005153	46122.36000000	23:33:07
0.005197	3897.24891000	22:25:06
0.005214	7676.52113000	22:25:06
0.005220	6852.27842000	22:25:06
0.005226	2158.47854000	22:25:06
0.005281	1770.30000000	22:20:55
0.005409	2853.24688000	22:06:05
0.005424	10614.96312000	22:06:05
0.005433	7183.57313000	22:06:05
0.005442	2325.44937000	22:06:05
0.005505	841.14441000	21:49:51
0.005505	900.00000000	21:49:51
0.005784	17331.02254000	21:29:40
0.005788	4397.52483000	21:13:35
0.005779	1870.17517000	21:13:35
0.005584	1440.67160000	20:32:54
0.005589	1440.67160000	20:32:54
0.005736	215.00000000	20:05:28
0.005725	21211.91010000	19:54:08
0.005638	4425.30440000	19:52:16
0.005742	1763.52409000	19:51:18
0.005835	2614.53240000	19:51:18
0.005835	2657.30760000	19:50:05
0.005941	5358.08188000	19:49:30
0.006047	42129.58590000	19:38:17
0.006052	7825.04410000	19:38:17
0.006053	8015.38950000	19:38:17
0.006058	2172.69576000	19:38:17
0.006238	2728.87464000	19:25:43
0.006208	10123.77368000	19:25:43
0.006207	7575.75760000	19:25:43
0.006198	2617.96740000	19:25:43
0.006416	3953.30539000	19:14:40
0.006428	7215.02904000	19:14:40
0.006432	85509.75504000	19:14:40
0.006438	8238.67460000	19:14:40
0.006439	7575.75760000	19:14:40
0.006449	2910.68833000	19:14:40
0.006600	3787.87878000	19:04:03
0.006600	49242.42424000	19:03:43
0.006600	10560.59234000	19:03:37
0.006600	3787.87878000	19:03:21
0.006600	7190.82377000	19:03:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 27,657
Máx. 0.005126	Min. 0.005005
7 Dias
Variação -4.84%	Volume 2,147,432
Máx. 0.006600	Min. 0.004635
30 Dias
Variação -10.56%	Volume 16,868,730
Máx. 0.010996	Min. 0.003655