BABYSHARK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006151	915.21506000	08:23:28
0.006116	9709.75000000	08:22:03
0.005960	510.00000000	08:03:41
0.005839	3420.88253000	08:00:17
0.005857	7850.01292000	08:00:17
0.005865	6368.78246000	08:00:17
0.005866	8929.89981000	08:00:17
0.005881	2945.66228000	08:00:17
0.005854	20830.41994000	08:00:01
0.005866	20614.37642000	08:00:01
0.005868	2019.22614000	08:00:01
0.005883	10322.18890000	08:00:01
0.005883	1000.00000000	08:00:01
0.005884	61182.72286000	08:00:01
0.005885	16648.79440000	08:00:01
0.005895	8297.61689000	08:00:01
0.005955	3500.00000000	08:00:01
0.005960	12000.00000000	08:00:01
0.005964	1937.58445000	08:00:01
0.006129	6500.00000000	08:00:01
0.006137	1500.83428000	07:56:32
0.006136	2939.89030000	07:56:32
0.006136	2744.49390000	07:56:32
0.006215	220.75000000	06:49:18
0.006215	2413.51569000	05:30:45
0.006312	792.14195000	04:46:31
0.006460	1798.66000000	04:16:01
0.006462	377.53628000	04:04:54
0.006456	2484.45252000	04:04:54
0.006438	1000.00000000	04:04:54
0.006394	1767.59159000	03:48:54
0.006393	1754.02108000	03:46:36
0.006393	1852.96735000	03:46:05
0.006301	5137.30000000	03:45:33
0.006301	722.88163000	03:45:33
0.006037	5137.34588000	03:21:11
0.006037	317.02000000	03:20:11
0.006037	35199.60245000	03:15:40
0.006037	2484.67780000	03:12:46
0.006037	7487.49268000	03:08:25
0.006051	4736.94727000	02:59:32
0.006052	722.88163000	02:51:48
0.006051	2251.98018000	02:51:23
0.006066	1830.13150000	02:50:09
0.006059	2010.45640000	02:41:52
0.006100	500.00000000	02:41:52
0.006111	500.00000000	02:27:32
0.006114	500.00000000	02:24:36
0.006173	809.97894000	01:22:53
0.006179	809.19243000	01:22:32
0.006120	658.61940000	01:11:06
0.006122	816.72656000	01:09:26
0.006122	816.72656000	01:08:30
0.006179	809.19243000	01:05:01
0.006216	804.37580000	01:04:40
0.006218	804.11708000	01:03:39
0.006218	804.11708000	01:03:33
0.006262	798.46694000	01:03:29
0.006255	799.36051000	01:03:14
0.006272	500.00000000	01:03:09
0.006272	5582.29737000	00:51:00
0.006282	500.00000000	00:51:00
0.006282	8000.00000000	00:51:00
0.006313	792.01647000	00:49:24
0.006313	9639.85674000	00:45:34
0.006323	8930.01876000	00:45:34
0.006324	3013.94427000	00:45:34
0.006290	22799.82170000	00:42:29
0.006299	793.77679000	00:41:39
0.006299	6000.00000000	00:41:25
0.006312	1000.00000000	00:41:25
0.006320	791.13924000	00:41:06
0.006326	790.38887000	00:40:59
0.006331	789.76465000	00:40:54
0.006340	788.64353000	00:40:37
0.006340	26537.26459000	00:40:32
0.006345	788.02206000	00:40:06
0.006350	42754.14331000	00:39:49
0.006349	7928.99456000	00:39:49
0.006350	862.99212000	00:38:48
0.006384	4914.50000000	00:38:48
0.006514	500.00000000	00:38:48
0.006517	500.00000000	00:38:48
0.006573	760.68766000	00:37:44
0.006576	500.00000000	00:37:16
0.006581	436.23000000	00:24:39
0.006581	759.76295000	00:24:27
0.006577	760.22503000	00:23:27
0.006618	755.51526000	00:17:49
0.006633	753.80672000	00:17:40
0.006593	758.38010000	00:17:26
0.006612	756.20085000	00:17:05
0.006587	759.07090000	00:15:23
0.006581	759.76295000	00:05:21
0.006581	759.76295000	00:05:11
0.006601	757.46099000	00:05:03
0.006601	757.46099000	00:04:16
0.006614	755.97218000	00:04:10
0.006648	752.10590000	00:03:55
0.006612	756.20085000	00:03:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -25.41%	Volume 1,868,356
Máx. 0.009410	Min. 0.005839
7 Dias
Variação -0.60%	Volume 10,750,215
Máx. 0.012920	Min. 0.004550
30 Dias
Variação -57.86%	Volume 27,572,319
Máx. 0.021185	Min. 0.004550