BABY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01283	580.94500000	07:01:01
0.01308	794.83887000	06:35:20
0.01303	768.00000000	06:34:42
0.01288	10648.01303000	01:03:01
0.01256	594.76606000	09:07:42
0.01260	591.48265000	09:06:23
0.01249	16488.86525000	08:32:24
0.01248	750.85584000	08:20:32
0.01234	604.59491000	08:02:16
0.01251	9944.93205000	06:35:57
0.01252	4934.86939000	06:18:35
0.01269	2253.74310000	04:51:54
0.01260	3949.44708000	04:45:31
0.01253	17132.76436000	04:37:08
0.01278	27385.56099000	04:15:23
0.01281	3949.44708000	04:15:13
0.01266	703.08098000	04:11:49
0.01292	364.44815000	04:07:17
0.01303	573.17539000	04:07:17
0.01321	10091.55217000	04:02:19
0.01320	575.81574000	04:02:19
0.01313	575.81574000	04:02:08
0.01313	760.00000000	04:02:05
0.01290	3875.96899000	03:51:10
0.01273	7855.45954000	21:45:16
0.01290	6366.43000000	17:54:09
0.01285	583.43057000	17:14:07
0.01267	1457.05160000	17:02:17
0.01274	172.76737000	17:02:17
0.01288	413.39910000	16:53:16
0.01300	4000.00000000	16:46:12
0.01291	678.70175000	16:44:48
0.01292	400.00000000	16:44:38
0.01296	15396.57853000	16:33:52
0.01317	864.84434000	16:07:37
0.01326	563.27450000	15:58:06
0.01321	697.22161000	15:34:55
0.01292	577.36721000	14:47:50
0.01287	27194.54087000	14:46:00
0.01287	579.82219000	14:46:00
0.01294	10091.55217000	14:01:07
0.01296	575.15337000	14:01:07
0.01310	564.85354000	13:55:45
0.01311	9354.05771000	13:47:23
0.01305	26819.92337000	13:46:17
0.01304	576.70127000	13:46:17
0.01298	11692.57214000	13:45:11
0.01298	11692.57214000	13:45:08
0.01298	11692.57214000	13:45:05
0.01299	11692.57214000	13:44:26
0.01298	11692.57214000	13:43:48
0.01302	26881.72043000	13:43:25
0.01302	10029.35264000	13:43:25
0.01283	8684.49584000	13:09:24
0.01257	785.00000000	12:15:00
0.01268	5.87776000	12:12:16
0.01268	581.89653000	12:12:16
0.01258	3380.94075000	09:00:09
0.01257	18370.08788000	07:49:21
0.01261	592.65113000	07:49:21
0.01262	26037.26099000	07:49:21
0.01262	1695.99999000	07:49:21
0.01273	27493.74042000	07:33:12
0.01287	14810.86982000	07:31:46
0.01286	585.70871000	07:31:46
0.01277	13886.71645000	07:20:11
0.01277	92.28354000	07:20:11
0.01277	9136.06910000	07:20:09
0.01277	5941.00000000	07:20:04
0.01277	1180.99999000	07:20:04
0.01278	9477.00000000	07:19:43
0.01278	4575.00000000	07:19:43
0.01278	9061.99999000	07:19:43
0.01267	588.92814000	07:15:48
0.01274	580.53165000	07:14:50
0.01273	801.00000000	07:10:42
0.01295	582.52427000	07:00:21
0.01286	27216.17418000	06:41:23
0.01281	421.34024000	06:20:14
0.01280	44578.65976000	06:20:14
0.01272	10013.88759000	06:17:29
0.01271	593.11981000	06:17:29
0.01248	586.82634000	06:10:11
0.01256	18592.05825000	05:59:16
0.01246	593.05110000	05:34:06
0.01249	585.19107000	05:32:33
0.01256	3617.56037000	04:51:25
0.01256	1616.52057000	04:51:25
0.01250	2356.13539000	04:48:22
0.01228	2423.67126000	04:45:52
0.01233	605.08269000	04:45:52
0.01234	604.10793000	04:45:23
0.01258	9985.31573000	04:44:51
0.01257	602.40964000	04:44:51
0.01251	9985.31573000	04:44:27
0.01252	593.35443000	04:44:27
0.01243	584.72552000	04:44:11
0.01239	611.24694000	04:44:03
0.01239	10081.82526000	04:44:03
0.01216	10081.82526000	04:43:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.97%	Volume 31,822
Máx. 0.01308	Min. 0.01234
7 Dias
Variação +12.64%	Volume 1,718,833
Máx. 0.01339	Min. 0.01139
30 Dias
Variação +4.39%	Volume 6,411,824
Máx. 0.01339	Min. 0.01016