BABY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01063	41458.42301000	22:30:47
0.01037	29938.95435000	21:26:09
0.01030	31873.59897000	18:05:36
0.01039	3843.42986000	17:22:47
0.01039	81120.23177000	17:22:47
0.01039	9624.63907000	17:22:47
0.01031	9617.89728000	16:47:00
0.01031	81120.23177000	16:47:00
0.01031	27801.16462000	16:47:00
0.01046	2170.41887000	15:38:15
0.01045	195.49700000	15:32:19
0.01049	97.65400000	15:32:03
0.01047	97.84100000	15:31:28
0.01043	8900.70946000	14:16:02
0.01042	8900.70946000	14:06:53
0.01041	9606.14793000	12:57:01
0.01038	25690.31921000	12:33:41
0.01024	31403.42525000	10:41:26
0.01028	1496.04200000	10:17:03
0.01026	9562.92554000	09:47:26
0.01027	9737.09834000	09:47:26
0.01027	33311.98811000	09:47:26
0.01028	27746.14471000	09:47:26
0.01054	9487.66602000	02:38:42
0.01052	41718.21240000	02:38:42
0.01052	47528.51711000	02:38:42
0.01050	9523.80952000	02:38:42
0.01028	30739.63810000	00:48:23
0.01014	9861.93293000	21:08:06
0.01026	666.95286000	20:44:30
0.01036	9650.71551000	20:04:07
0.01044	500.00000000	19:30:13
0.01045	9569.37799000	19:09:14
0.01044	9578.54406000	19:08:57
0.01045	9569.37799000	19:08:49
0.01046	9555.79113000	19:08:46
0.01046	3930.85101000	19:08:45
0.01047	3930.85101000	19:08:45
0.01046	46973.06610000	19:08:45
0.01044	9447.69097000	19:08:45
0.01054	42535.51420000	19:08:45
0.01057	9449.23170000	19:06:20
0.01058	9431.96638000	19:05:55
0.01058	9426.48013000	19:03:44
0.01059	9402.38203000	19:01:30
0.01062	9395.54988000	18:54:17
0.01063	9392.60689000	18:52:40
0.01064	30564.92586000	18:52:17
0.01062	9392.65958000	18:52:17
0.01064	9398.49624000	18:52:03
0.01062	9394.61322000	18:18:47
0.01057	9460.33257000	17:08:02
0.01059	317.06100000	16:38:26
0.01086	143.28500000	09:48:53
0.01098	175.53500000	08:12:35
0.01100	87.00300000	08:12:12
0.01084	27838.38744000	07:49:42
0.01087	40929.18800000	07:21:19
0.01085	791.19508000	07:21:19
0.01085	9216.58986000	07:21:19
0.01084	26651.72043000	07:21:19
0.01074	554.72000000	06:36:42
0.01075	45724.08687000	06:34:44
0.01074	8635.50828000	06:09:04
0.01081	600.13906000	05:01:58
0.01082	8635.50828000	05:01:58
0.01084	9225.09225000	04:50:40
0.01083	9203.92112000	04:41:14
0.01081	9250.69380000	04:39:29
0.01083	9153.58700000	03:22:26
0.01083	42125.77235000	02:10:37
0.01076	26825.02555000	23:39:00
0.01086	464.48000000	21:37:14
0.01076	27906.60327000	18:06:11
0.01069	9353.95001000	17:20:43
0.01070	30216.47118000	17:20:43
0.01077	9279.88301000	16:55:20
0.01073	11259.80859000	16:07:30
0.01073	198.91200000	15:42:16
0.01066	26859.16854000	14:13:32
0.01049	3047.25581000	13:46:02
0.01052	43520.75556000	13:45:21
0.01051	9503.12111000	13:45:21
0.01050	27577.04802000	12:18:00
0.01048	43887.27845000	12:16:57
0.01068	9363.07918000	10:32:36
0.01078	795.63469000	10:03:28
0.01078	8667.55298000	10:03:28
0.01074	45904.05131000	10:01:22
0.01079	8667.55298000	09:51:41
0.01090	9165.90284000	09:13:06
0.01078	9223.20508000	08:38:19
0.01084	9019.80412000	08:32:23
0.01103	10295.83400000	07:46:04
0.01120	8928.57142000	07:04:47
0.01117	8952.55147000	07:00:01
0.01117	8952.55147000	06:54:48
0.01117	15417.55190000	06:54:48
0.01113	41560.40660000	06:29:36
0.01078	9276.43784000	05:09:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.40%	Volume 624,313
Máx. 0.01063	Min. 0.01024
7 Dias
Variação +19.98%	Volume 9,289,554
Máx. 0.01125	Min. 0.00857
30 Dias
Variação -4.49%	Volume 17,042,520
Máx. 0.01162	Min. 0.00825