BABY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00909	1615.73949000	01:52:52
0.00909	1164.33566000	01:50:53
0.00930	10731.94414000	19:04:45
0.00931	10741.13856000	19:04:38
0.00924	10559.34861000	18:37:12
0.00938	10660.98081000	18:29:06
0.00937	805.15298000	18:29:06
0.00926	115965.48976000	17:09:11
0.00930	105456.30130000	17:09:11
0.00930	53762.74187000	17:09:11
0.00931	10740.90581000	17:09:11
0.00931	803.85852000	17:09:11
0.00931	96054.45189000	17:09:11
0.00944	10573.27472000	14:00:45
0.00947	10559.66209000	12:24:29
0.00948	1752.81645000	08:40:46
0.00936	9637.52954000	08:30:34
0.00947	9637.52954000	07:51:01
0.00953	785.34031000	07:51:00
0.00958	2000.00000000	07:36:27
0.00966	738.11594000	06:47:35
0.00965	984.45119000	06:47:35
0.00965	31373.25185000	05:11:50
0.00964	10230.77394000	00:50:52
0.00968	10230.77394000	00:50:25
0.00975	45093.32965000	00:45:12
0.01000	12490.98447000	23:46:10
0.01003	9873.56561000	23:39:15
0.01004	9873.56561000	21:25:26
0.01004	9957.08343000	19:14:22
0.01004	50845.00242000	18:33:11
0.01005	9950.24875000	18:31:57
0.00996	45567.50177000	15:15:46
0.00995	1006.00000000	15:15:30
0.00985	400.00000000	15:10:38
0.00997	400.00000000	15:03:51
0.01001	9902.95010000	15:00:00
0.01000	400.00000000	14:59:55
0.00999	400.00000000	14:52:45
0.01004	18477.83549000	14:51:42
0.01003	2762.34367000	14:51:22
0.01001	825.93753000	14:51:22
0.01001	7764.83549000	14:51:22
0.01003	743.67873000	14:51:22
0.01024	10713.00000000	14:51:08
0.01024	10713.00000000	14:51:08
0.01023	21024.00000000	14:51:08
0.01027	2567.94151000	14:51:07
0.01027	976.09718000	14:51:07
0.01028	47581.70261000	14:51:07
0.01028	9612.27046000	14:51:07
0.01027	6358.91141000	14:51:07
0.01028	723.58900000	14:51:07
0.01034	43762.50201000	14:51:07
0.01041	400.00000000	14:05:43
0.01042	65552.66085000	14:05:43
0.01042	1484.99999000	14:05:43
0.01039	1714.80000000	12:35:13
0.01028	64785.64178000	11:50:06
0.01022	400.00000000	10:58:12
0.01023	38744.87406000	10:53:13
0.01022	489.99999000	10:52:43
0.01038	45687.81127000	10:20:36
0.01029	46024.03237000	10:08:18
0.01030	9708.65373000	10:08:18
0.01036	9652.42602000	09:37:39
0.01036	42609.09569000	09:37:39
0.01035	1449.65942000	09:37:39
0.01030	9708.73786000	09:37:12
0.01030	59319.16948000	09:37:12
0.01039	44474.11556000	09:35:46
0.01040	9586.77576000	09:35:46
0.01046	17884.97675000	09:34:15
0.01046	7751.85639000	09:34:15
0.01046	50845.00242000	09:34:02
0.01046	713.60609000	09:08:35
0.01055	1449.65942000	09:07:02
0.01056	705.55033000	09:07:02
0.01067	699.30070000	09:06:40
0.01082	9426.13889000	09:03:03
0.01088	9426.13889000	09:01:39
0.01092	683.68277000	09:01:39
0.01107	9033.42366000	08:54:44
0.01097	39727.24458000	08:40:38
0.01094	233.56304000	08:35:13
0.01094	9140.68859000	08:35:13
0.01091	1461.71063000	08:26:08
0.01091	7912.54100000	08:26:08
0.01092	681.81818000	08:26:08
0.01096	40966.41632000	08:26:08
0.01098	1484.99999000	08:26:08
0.01085	41456.45138000	07:57:56
0.01084	8530.71102000	07:57:56
0.01067	8530.71102000	07:30:21
0.01069	697.67442000	07:30:21
0.01072	42650.58915000	07:30:21
0.01097	678.73303000	06:49:03
0.01098	905.96122000	06:49:03
0.01099	8972.64242000	06:46:58
0.01100	41595.26957000	06:31:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.80%	Volume 507,104
Máx. 0.00966	Min. 0.00909
7 Dias
Variação -7.15%	Volume 7,371,229
Máx. 0.01111	Min. 0.00900
30 Dias
Variação +8.73%	Volume 24,168,612
Máx. 0.01166	Min. 0.00825