BABY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00984	479.25000000	18:11:54
0.00983	132.83700000	16:09:59
0.00938	9921.45655000	10:02:05
0.00939	9921.45655000	10:01:54
0.00934	10295.83400000	09:46:49
0.00940	1198.29868000	08:59:06
0.00940	19825.70132000	08:59:06
0.00940	10713.00000000	08:59:06
0.00934	1198.29868000	08:59:06
0.00936	102.97600000	23:17:03
0.00950	500.00000000	17:50:01
0.00955	99.26300000	17:28:48
0.00943	1113.06851000	16:13:06
0.00943	1469.99999000	16:13:06
0.00958	487.76581000	14:44:24
0.00945	527.78100000	12:22:03
0.00957	94.69596000	10:42:11
0.00956	10460.25104000	10:42:11
0.00945	382.52600000	10:34:17
0.00938	5565.67593000	09:23:49
0.00937	5060.75000000	09:23:49
0.00932	1122.08448000	09:23:49
0.00932	10729.61373000	09:23:49
0.00932	1130.00702000	08:54:40
0.00932	6030.74020000	08:54:40
0.00926	3495.16068000	08:09:06
0.00927	1203.10261000	08:09:06
0.00927	48757.46025000	08:09:06
0.00928	4126.61746000	08:02:26
0.00923	1147.28927000	08:02:06
0.00900	22.22233000	14:18:06
0.00900	1088.88879000	14:18:06
0.00927	45675.79700000	11:38:52
0.00922	990.00000000	11:30:13
0.00918	7927.40913000	10:31:57
0.00920	105.22400000	09:13:19
0.00923	2093.06300000	07:32:33
0.00907	3992.59110000	00:59:38
0.00907	3934.81803000	00:59:38
0.00907	57.77307000	00:59:38
0.00908	7246.37195000	00:56:04
0.00944	1965.70400000	22:16:07
0.00940	1025.37800000	19:12:16
0.00943	103.45800000	18:42:59
0.00945	5112.08200000	18:40:40
0.00958	1336.35566000	16:41:17
0.00957	28663.64434000	16:41:17
0.00947	3053.39600000	14:24:56
0.00927	31805.85700000	12:52:31
0.00927	50.00303000	10:49:19
0.00943	4754.45744000	06:05:26
0.00943	5841.81511000	06:05:26
0.00950	976.00000000	05:35:57
0.00950	21024.00000000	05:35:57
0.00942	299.20519000	03:13:07
0.00951	350.10729000	03:13:07
0.01009	9575.65500000	07:35:29
0.01000	1201.00000000	03:58:05
0.01032	46082.94930000	18:45:56
0.01034	3198.50000000	18:43:03
0.01043	3142.00200000	18:41:50
0.01028	667.64247000	18:31:12
0.01034	1469.99999000	18:31:11
0.01045	9569.08731000	15:24:35
0.01065	1814.42900000	14:56:32
0.01085	46082.94930000	11:34:00
0.01073	11684.00000000	10:00:56
0.01071	897.88100000	09:32:08
0.01111	1268.02900000	07:35:20
0.01106	781.94149000	05:48:52
0.01106	4949.25651000	05:48:52
0.01105	1119.93386000	05:21:30
0.01105	1342.74771000	05:21:29
0.01105	4157.20744000	05:21:29
0.01105	4157.20744000	05:21:29
0.01105	4157.20744000	05:21:29
0.01105	4157.20744000	05:21:29
0.01105	4157.20744000	05:21:29
0.01093	4146.82972000	03:01:15
0.01086	447.93800000	02:51:44
0.01092	9157.50915000	02:31:21
0.01092	13752.27687000	02:14:38
0.01098	19577.28285000	02:07:37
0.01098	910.74681000	02:07:37
0.01097	4472.27191000	02:07:37
0.01086	4472.27191000	02:05:22
0.01118	21024.00000000	02:05:17
0.01116	26757.34387000	02:05:17
0.01107	21024.00000000	02:05:17
0.01097	4604.05157000	02:05:17
0.01097	16419.94843000	02:05:17
0.01093	4604.05157000	02:05:17
0.01105	3508.27879000	01:48:20
0.01104	2098.05158000	01:47:21
0.01092	2505.99999000	01:46:05
0.01086	3492.12468000	01:44:50
0.01123	10713.00000000	01:43:09
0.01118	8944.46621000	01:43:09
0.01110	10713.00000000	01:43:09
0.01108	3502.87077000	01:43:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.13%	Volume 63,789
Máx. 0.00984	Min. 0.00934
7 Dias
Variação -0.20%	Volume 1,025,047
Máx. 0.01125	Min. 0.00900
30 Dias
Variação -16.61%	Volume 2,586,820
Máx. 0.01243	Min. 0.00900