BABY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01168	4959.03576000	22:12:51
0.01149	1386.71640000	17:51:24
0.01139	6845.49272000	13:46:46
0.01144	400.00000000	13:46:46
0.01161	7452.16599000	10:29:04
0.01161	645.00000000	10:29:04
0.01164	400.00000000	09:39:48
0.01167	400.00000000	09:12:08
0.01170	400.00000000	09:02:11
0.01174	640.00000000	08:56:29
0.01174	4135.71695000	08:43:49
0.01173	400.00000000	06:03:19
0.01177	11950.93055000	05:15:52
0.01185	8438.74345000	03:50:14
0.01187	842.00000000	03:06:55
0.01186	634.00000000	03:06:55
0.01186	8431.70320000	03:06:55
0.01185	11950.93055000	03:06:55
0.01178	8748.65013000	02:06:17
0.01186	8689.46428000	02:02:06
0.01164	5773.25000000	02:01:29
0.01164	1518.75000000	02:01:29
0.01166	638.00000000	02:01:29
0.01174	400.00000000	02:01:19
0.01176	8689.46428000	02:01:18
0.01179	8481.76420000	02:01:12
0.01181	629.00000000	02:01:11
0.01188	2121.00000000	02:01:01
0.01192	8572.64866000	02:00:43
0.01236	8090.61488000	01:01:58
0.01225	26117.07380000	20:05:31
0.01227	8572.64866000	20:03:13
0.01230	608.51927000	15:59:38
0.01235	8096.77023000	14:53:28
0.01235	9193.02350000	14:53:28
0.01218	615.00615000	12:46:07
0.01206	8291.06276000	09:34:41
0.01206	9193.02350000	09:34:41
0.01212	546.79242000	09:25:56
0.01212	20200.28184000	08:32:38
0.01200	626.04341000	08:18:44
0.01193	436.10243000	07:42:31
0.01184	5184.95182000	06:08:11
0.01192	400.00000000	06:04:08
0.01196	400.00000000	02:51:52
0.01229	7480.00291000	22:16:32
0.01229	9193.02350000	22:16:32
0.01196	38461.32100000	15:55:42
0.01199	11276.15641000	15:16:56
0.01190	71.00000000	14:40:16
0.01196	400.00000000	14:40:16
0.01212	400.00000000	13:45:38
0.01216	616.01642000	12:40:17
0.01223	612.49489000	09:29:57
0.01238	605.81582000	03:59:04
0.01239	722.62833000	03:57:59
0.01234	608.51927000	00:46:36
0.01218	9685.46552000	22:51:51
0.01218	9193.02350000	22:51:51
0.01204	795.84202000	18:05:51
0.01200	3333.33333000	17:45:30
0.01200	1666.66666000	16:36:32
0.01212	3315.78947000	06:16:53
0.01216	4138.15789000	06:16:28
0.01196	8397.18823000	04:06:01
0.01189	400.00000000	08:16:28
0.01213	504.17408000	01:59:41
0.01213	504.17408000	01:59:36
0.01213	504.17408000	01:59:34
0.01213	504.17408000	01:59:34
0.01213	2034.36898000	01:59:08
0.01213	2034.36898000	01:59:08
0.01213	3580.72853000	01:59:02
0.01212	2887.10434000	01:58:32
0.01213	11504.75670000	01:57:58
0.01213	10886.96428000	01:57:57
0.01213	617.79242000	01:57:57
0.01213	11501.81883000	01:57:54
0.01213	8797.18823000	01:55:40
0.01190	8442.63285000	21:15:05
0.01191	400.00000000	20:13:03
0.01193	400.00000000	19:34:16
0.01186	400.00000000	19:18:05
0.01189	8442.63285000	19:12:02
0.01198	8899.93890000	18:43:50
0.01189	8899.93890000	18:40:17
0.01192	17705.37542000	18:39:39
0.01192	711.67259000	18:39:39
0.01197	400.00000000	18:39:29
0.01200	39796.68636000	18:39:04
0.01201	621.63282000	18:39:04
0.01213	400.00000000	18:30:31
0.01219	27562.30076000	17:39:01
0.01220	612.99550000	17:39:01
0.01231	51895.08542000	16:58:37
0.01234	8083.66383000	16:49:14
0.01237	51671.43861000	16:47:20
0.01237	51680.23982000	16:47:18
0.01237	607.04168000	16:46:50
0.01243	605.32688000	15:34:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.50%	Volume 133,303
Máx. 0.01236	Min. 0.01139
7 Dias
Variação -4.03%	Volume 1,665,433
Máx. 0.01286	Min. 0.01139
30 Dias
Variação +19.06%	Volume 18,162,759
Máx. 0.01286	Min. 0.00897