BABY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01283	2189.56790000	10:13:04
0.01283	928.12500000	10:13:04
0.01282	1500.00000000	10:12:48
0.01282	928.12500000	10:12:48
0.01282	9272.34300000	10:11:28
0.01282	1500.00000000	10:11:28
0.01282	928.12500000	10:11:28
0.01281	1500.00000000	10:11:19
0.01280	180.78919000	10:10:27
0.01280	928.12500000	10:10:27
0.01280	1000.00000000	10:10:27
0.01281	1000.00000000	10:05:15
0.01279	173.83829000	10:05:14
0.01280	928.12500000	10:05:14
0.01281	3898.03671000	10:05:14
0.01281	928.12500000	09:59:34
0.01281	1000.00000000	09:59:34
0.01279	2504.87500000	09:59:33
0.01279	1000.00000000	09:59:33
0.01279	9567.00000000	09:59:33
0.01279	928.12500000	09:59:33
0.01282	928.12500000	09:52:47
0.01283	1000.00000000	09:52:47
0.01284	3897.99720000	09:49:00
0.01284	3897.99720000	09:47:24
0.01284	928.12500000	09:47:24
0.01281	1500.00000000	09:47:24
0.01279	500.00000000	09:42:38
0.01279	1000.00000000	09:36:52
0.01277	1500.00000000	09:35:44
0.01274	1500.00000000	09:31:12
0.01274	1500.00000000	09:29:05
0.01275	1500.00000000	09:29:03
0.01275	356.25000000	09:28:53
0.01275	571.87500000	09:28:53
0.01275	928.12500000	09:28:53
0.01275	1000.00000000	09:28:33
0.01275	1500.00000000	09:28:33
0.01275	1000.00000000	09:28:23
0.01275	1500.00000000	09:28:23
0.01273	1500.00000000	09:28:13
0.01273	1000.00000000	09:27:33
0.01272	1500.00000000	09:27:18
0.01274	71.87505000	09:27:03
0.01274	890.35090000	09:27:03
0.01275	1000.00000000	09:27:03
0.01274	1500.00000000	09:27:00
0.01274	17690.64347000	09:26:57
0.01274	48432.57404000	09:26:57
0.01274	928.12500000	09:26:57
0.01275	1009.18486000	09:26:57
0.01275	928.12500000	09:26:57
0.01278	1000.00000000	09:26:57
0.01281	1000.00000000	09:26:34
0.01282	1500.00000000	09:26:07
0.01282	396.48139000	09:26:07
0.01282	3500.00000000	09:26:07
0.01281	1500.00000000	09:21:09
0.01282	1000.00000000	09:15:35
0.01282	2104.76775000	09:10:27
0.01283	13475.35678000	09:10:18
0.01283	3904.04177000	09:10:18
0.01282	3904.04177000	09:09:01
0.01280	518.72000000	09:09:01
0.01280	981.28000000	09:05:30
0.01280	3905.68245000	09:02:00
0.01279	1500.00000000	08:58:11
0.01277	1500.00000000	08:43:52
0.01275	1500.00000000	08:41:08
0.01276	643.75000000	08:36:30
0.01276	856.25000000	08:36:30
0.01276	1000.00000000	08:36:30
0.01277	1499.99997000	08:33:16
0.01277	3911.74783000	08:33:16
0.01276	1500.00000000	08:22:16
0.01276	1000.00000000	08:17:11
0.01277	1500.00000000	08:17:02
0.01277	1000.00000000	08:17:02
0.01277	6379.00500000	08:17:02
0.01277	6913.03400000	08:17:02
0.01279	3910.14181000	08:16:23
0.01278	1500.00000000	08:14:57
0.01277	1500.00000000	08:13:31
0.01277	1500.00000000	08:11:23
0.01277	1000.00000000	08:11:23
0.01276	3922.60108000	08:10:54
0.01276	928.12500000	08:10:54
0.01277	3910.06231000	08:10:54
0.01277	928.12500000	08:10:54
0.01277	311.08661000	08:10:54
0.01277	1188.91339000	08:10:24
0.01277	1000.00000000	08:10:24
0.01277	724.08500000	08:10:23
0.01277	775.91500000	08:06:21
0.01277	1000.00000000	08:06:21
0.01276	9166.17199000	08:03:02
0.01276	928.12500000	08:03:02
0.01277	1477.57801000	08:03:02
0.01277	928.12500000	08:03:02
0.01277	1500.00000000	08:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 3,273,970
Máx. 0.01324	Min. 0.01270
7 Dias
Variação -3.32%	Volume 45,777,592
Máx. 0.01369	Min. 0.01241
30 Dias
Variação -23.17%	Volume 202,029,516
Máx. 0.01682	Min. 0.01196