BABY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01370	7640.87280000	13:49:20
0.01371	1144.89000000	13:46:27
0.01375	77076.64385000	13:35:44
0.01374	1000.00000000	13:35:44
0.01369	2194.77130000	13:35:24
0.01366	1350.00000000	13:34:02
0.01366	905.53004000	13:34:02
0.01367	2591.38990000	13:34:02
0.01367	6567.66091000	13:34:02
0.01367	5123.10829000	13:34:02
0.01368	1000.00000000	13:30:09
0.01368	783.64400000	13:29:53
0.01367	1000.00000000	13:29:53
0.01365	1000.00000000	13:29:32
0.01363	1000.00000000	13:29:24
0.01364	5153.23130000	13:29:16
0.01364	201.75300000	13:28:33
0.01363	2208.52770000	13:28:32
0.01362	1000.00000000	13:27:36
0.01361	1000.00000000	13:27:29
0.01360	2208.52770000	13:27:25
0.01358	2208.52770000	13:26:06
0.01359	218.32800000	13:25:53
0.01358	305.93400000	13:24:22
0.01352	973.24800000	13:20:40
0.01348	39406.52627000	13:19:49
0.01348	1350.00000000	13:19:49
0.01347	1350.00000000	13:19:49
0.01347	2215.01767000	13:19:49
0.01345	7782.34842000	13:19:35
0.01344	7788.62665000	13:19:35
0.01344	3217.52232000	13:19:35
0.01344	955.46374000	13:19:35
0.01344	1350.00000000	13:19:35
0.01345	13033.81359000	13:19:35
0.01345	8664.68376000	13:19:35
0.01345	1350.00000000	13:19:35
0.01346	1350.00000000	13:19:35
0.01346	1000.00000000	13:19:35
0.01347	1207.02498000	13:19:31
0.01347	142.97502000	13:19:31
0.01347	842.52801000	13:19:31
0.01348	1000.00000000	13:19:31
0.01349	9567.00000000	13:19:29
0.01349	3170.34368000	13:19:29
0.01350	1998.03088000	13:19:28
0.01350	1998.03088000	13:19:28
0.01351	107.18400000	13:19:10
0.01356	448.74100000	13:13:32
0.01358	1536.41203000	13:12:39
0.01358	684.37408000	13:12:39
0.01354	1000.00000000	13:12:05
0.01351	11.11238000	13:10:14
0.01352	1350.00000000	13:10:14
0.01353	71.41000000	13:10:03
0.01354	1217.88600000	13:07:58
0.01354	1000.00000000	13:07:58
0.01354	1350.00000000	13:07:58
0.01354	3167.88280000	13:06:25
0.01353	2217.49150000	13:06:25
0.01352	100.91600000	13:06:24
0.01359	2206.88350000	13:03:25
0.01359	1000.00000000	12:56:38
0.01358	2210.12872000	12:56:23
0.01358	1350.00000000	12:56:23
0.01356	1000.00000000	12:55:51
0.01354	11244.39064000	12:55:42
0.01354	1350.00000000	12:55:42
0.01357	26.97900000	12:55:12
0.01357	1350.00000000	12:55:12
0.01358	1350.00000000	12:55:12
0.01359	7702.67058000	12:54:12
0.01359	1350.00000000	12:54:12
0.01359	1000.00000000	12:54:12
0.01360	2206.07370000	12:53:05
0.01360	1000.00000000	12:52:02
0.01361	2206.07370000	12:51:24
0.01357	7420.00000000	12:49:55
0.01357	1234.00000000	12:49:55
0.01357	2740.00000000	12:49:55
0.01357	15525.00000000	12:49:55
0.01357	2583.00000000	12:49:55
0.01357	5732.00000000	12:49:55
0.01360	36764.70580000	12:49:55
0.01363	718.76300000	12:49:03
0.01363	1000.00000000	12:46:12
0.01361	2214.13488000	12:46:06
0.01362	3178.40453000	12:45:57
0.01360	1000.00000000	12:45:57
0.01359	1000.00000000	12:45:56
0.01357	2214.13488000	12:45:46
0.01356	2214.13488000	12:45:38
0.01355	857.61154000	12:41:33
0.01355	2571.99500000	12:41:06
0.01357	1423.99900000	12:41:04
0.01359	5436.48293000	12:40:33
0.01359	1350.00000000	12:40:33
0.01358	1350.00000000	12:40:33
0.01353	329.00000000	12:40:29
0.01355	1350.00000000	12:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.45%	Volume 7,445,925
Máx. 0.01402	Min. 0.01218
7 Dias
Variação -5.65%	Volume 55,822,270
Máx. 0.01485	Min. 0.01196
30 Dias
Variação -12.40%	Volume 271,159,562
Máx. 0.02667	Min. 0.01175