BABY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01265	1980.88225000	23:35:04
0.01265	1971.47446000	23:35:04
0.01265	1500.00000000	23:35:04
0.01266	1500.00000000	23:33:52
0.01267	1500.00000000	23:31:55
0.01267	1000.00000000	23:31:55
0.01269	2800.03996000	23:31:52
0.01269	1155.71570000	23:31:52
0.01270	1500.00000000	23:31:52
0.01269	1500.00000000	23:31:23
0.01269	1500.00000000	23:31:23
0.01267	1500.00000000	23:30:26
0.01267	1000.00000000	23:30:26
0.01266	1000.00000000	23:30:04
0.01266	1500.00000000	23:30:04
0.01266	1075.78120000	23:29:48
0.01265	3955.75566000	23:29:48
0.01265	13332.93301000	23:29:48
0.01265	1075.78120000	23:29:48
0.01264	1500.00000000	23:29:48
0.01264	1500.00000000	23:29:00
0.01264	1000.00000000	23:29:00
0.01265	1000.00000000	23:28:47
0.01266	60.74960000	23:28:47
0.01266	939.25040000	23:28:47
0.01267	3935.74960000	23:28:46
0.01267	1500.00000000	23:28:46
0.01268	1000.00000000	23:27:32
0.01268	1000.00000000	23:26:04
0.01268	1500.00000000	23:26:04
0.01267	1500.00000000	23:25:48
0.01267	3935.74967000	23:25:48
0.01267	1500.00000000	23:25:15
0.01269	3426.97500000	23:24:51
0.01270	1500.00000000	23:24:51
0.01271	370.56590000	23:24:27
0.01270	1115.59900000	23:24:27
0.01270	384.40100000	23:24:22
0.01269	1500.00000000	23:24:19
0.01268	1500.00000000	23:24:00
0.01266	1500.00000000	23:23:22
0.01266	1448.02500000	23:23:00
0.01266	2500.00000000	23:23:00
0.01266	1500.00000000	23:23:00
0.01267	738.28200000	23:21:44
0.01267	1500.00000000	23:20:44
0.01267	1000.00000000	23:20:44
0.01268	1500.00000000	23:20:00
0.01268	1500.00000000	23:20:00
0.01268	1000.00000000	23:20:00
0.01267	1500.00000000	23:19:32
0.01267	3938.22965000	23:19:04
0.01267	1500.00000000	23:19:04
0.01267	1500.00000000	23:18:01
0.01267	1500.00000000	23:18:01
0.01267	1500.00000000	23:17:58
0.01267	1000.00000000	23:17:58
0.01268	1500.00000000	23:17:56
0.01268	1000.00000000	23:17:56
0.01267	1500.00000000	23:17:34
0.01267	1500.00000000	23:17:34
0.01267	1500.00000000	23:17:32
0.01265	1500.00000000	23:17:12
0.01265	1500.00000000	23:16:22
0.01265	1500.00000000	23:16:15
0.01265	3938.22965000	23:16:15
0.01264	1500.00000000	23:16:13
0.01263	1500.00000000	23:16:04
0.01262	1000.00000000	23:15:30
0.01266	1000.00000000	23:15:29
0.01266	1500.00000000	23:15:29
0.01266	1500.00000000	23:15:20
0.01266	1000.00000000	23:15:20
0.01267	1000.00000000	23:14:32
0.01267	1500.00000000	23:14:32
0.01269	1500.00000000	23:14:32
0.01269	1000.00000000	23:14:32
0.01269	1500.00000000	23:14:00
0.01269	1000.00000000	23:14:00
0.01268	1500.00000000	23:13:58
0.01266	1500.00000000	23:13:02
0.01268	1500.00000000	23:12:27
0.01268	1000.00000000	23:12:27
0.01269	1000.00000000	23:12:25
0.01270	1000.00000000	23:12:25
0.01270	1500.00000000	23:12:25
0.01271	1500.00000000	23:12:22
0.01271	1000.00000000	23:12:22
0.01272	1000.00000000	23:11:22
0.01272	1500.00000000	23:11:22
0.01272	875.00000000	23:11:15
0.01272	625.00000000	23:11:15
0.01272	1000.00000000	23:11:15
0.01271	1500.00000000	23:10:58
0.01268	1997.87846000	23:10:31
0.01268	986.12154000	23:10:31
0.01268	2479.21880000	23:10:31
0.01268	1075.78120000	23:10:31
0.01271	1000.00000000	23:10:31
0.01271	1500.00000000	23:10:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.95%	Volume 6,029,634
Máx. 0.01272	Min. 0.01186
7 Dias
Variação +22.82%	Volume 114,672,708
Máx. 0.01308	Min. 0.00988
30 Dias
Variação -0.08%	Volume 312,626,924
Máx. 0.01347	Min. 0.00950