BABY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01104	4540.34450000	14:28:20
0.01103	1500.00000000	14:28:20
0.01101	1500.00000000	14:27:17
0.01105	3732.00000000	14:24:30
0.01106	1334.62000000	14:24:30
0.01106	165.38000000	14:23:36
0.01107	90.12900000	14:23:12
0.01105	4534.17675000	14:23:03
0.01105	1058.30675000	14:23:03
0.01104	549.61630000	14:23:03
0.01104	950.38370000	14:23:03
0.01103	27090.59349000	14:21:58
0.01103	799.23200000	14:21:58
0.01103	700.76800000	14:21:32
0.01102	1500.00000000	14:19:55
0.01101	1500.00000000	14:19:50
0.01100	1500.00000000	14:17:59
0.01099	95.18100000	14:17:43
0.01098	936.00000000	14:17:10
0.01098	564.00000000	14:17:10
0.01098	564.00000000	14:14:04
0.01096	920.62950000	14:13:56
0.01096	579.37043000	14:13:42
0.01097	1500.00000000	14:11:13
0.01098	1500.00000000	14:08:01
0.01100	358.30899000	14:07:07
0.01100	759.37500000	14:07:07
0.01099	1656.31601000	14:07:07
0.01099	2904.62500000	14:07:07
0.01099	759.37500000	14:07:07
0.01097	921.15771000	14:07:07
0.01097	578.84229000	14:07:03
0.01097	759.37500000	14:06:24
0.01098	759.37500000	14:06:24
0.01099	1499.99999000	14:06:24
0.01099	3610.87581000	14:06:24
0.01099	937.94900000	14:06:24
0.01100	577.26363000	14:01:41
0.01100	1500.00000000	14:01:03
0.01100	3970.80832000	13:59:39
0.01100	759.37500000	13:59:39
0.01099	1500.00000000	13:59:39
0.01099	577.78889000	13:59:10
0.01099	1500.00000000	13:58:01
0.01101	310.80900000	13:57:50
0.01101	1189.19100000	13:57:50
0.01100	1500.00000000	13:57:24
0.01100	1500.00000000	13:57:06
0.01098	241.25000000	13:54:49
0.01098	759.37500000	13:54:49
0.01099	759.37500000	13:54:49
0.01099	1500.00000000	13:54:49
0.01099	1500.00000000	13:54:41
0.01098	921.68480000	13:54:17
0.01098	578.31511000	13:54:17
0.01097	4561.12407000	13:53:12
0.01097	1500.00000000	13:53:12
0.01096	1277.37226000	13:52:34
0.01097	913.00000000	13:50:55
0.01097	1500.00000000	13:50:08
0.01096	4569.44830000	13:50:06
0.01096	1500.00000000	13:50:06
0.01095	1500.00000000	13:46:52
0.01095	4569.44830000	13:46:52
0.01094	1500.00000000	13:46:50
0.01095	1210.84700000	13:46:02
0.01096	20988.59549000	13:45:03
0.01096	4567.27365000	13:45:03
0.01096	759.37500000	13:45:03
0.01096	131.38686000	13:45:03
0.01095	289.15300000	13:44:48
0.01096	1368.61314000	13:42:12
0.01095	1500.00000000	13:37:47
0.01095	559.66100000	13:37:22
0.01093	1500.00000000	13:37:09
0.01094	1000.00000000	13:35:38
0.01094	500.00000000	13:35:38
0.01094	1000.00000000	13:35:38
0.01095	4567.27365000	13:35:36
0.01095	1500.00000000	13:35:36
0.01096	559.15036000	13:34:18
0.01095	1500.00000000	13:34:04
0.01095	1385.60000000	13:33:26
0.01093	859.89500000	13:32:49
0.01093	759.37500000	13:32:49
0.01094	759.37500000	13:32:49
0.01095	1500.00000000	13:32:49
0.01095	1500.00000000	13:28:47
0.01095	6501.05439000	13:28:12
0.01095	4556.87988000	13:28:12
0.01095	759.37500000	13:28:12
0.01096	1500.00000000	13:28:12
0.01097	88.93400000	13:27:50
0.01097	1500.00000000	13:27:19
0.01099	1500.00000000	13:24:26
0.01100	1500.00000000	13:24:04
0.01102	1500.00000000	13:23:24
0.01103	1500.00000000	13:23:01
0.01103	3046.43870000	13:22:41
0.01102	974.50390000	13:22:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 5,879,354
Máx. 0.01112	Min. 0.01068
7 Dias
Variação -1.25%	Volume 42,726,254
Máx. 0.01333	Min. 0.01020
30 Dias
Variação -19.12%	Volume 172,429,366
Máx. 0.01433	Min. 0.01020