BABY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01353	2219.67860000	16:16:17
0.01353	4712.96764000	16:14:47
0.01353	441.53868000	16:14:47
0.01354	2209.07410000	16:14:13
0.01356	380.72600000	16:11:40
0.01356	847.94450000	16:11:40
0.01357	803.13959000	16:10:08
0.01357	1350.00000000	16:10:08
0.01359	411.06871000	16:08:43
0.01358	1054.28720000	16:07:49
0.01357	2210.76710000	16:07:48
0.01356	1144.78620000	16:07:48
0.01357	1000.00000000	16:04:02
0.01357	5168.06540000	16:04:02
0.01357	191.80500000	16:02:17
0.01356	2214.88520000	16:01:22
0.01357	2214.88520000	16:00:53
0.01352	114.64400000	15:57:57
0.01352	1350.00000000	15:57:57
0.01352	1277.44900000	15:55:51
0.01351	1000.00000000	15:55:51
0.01351	1350.00000000	15:55:51
0.01352	25749.85896000	15:54:30
0.01352	1350.00000000	15:54:30
0.01351	2210.65639000	15:54:30
0.01352	5284.77380000	15:51:22
0.01352	13940.00000000	15:51:22
0.01353	3196.10495000	15:51:08
0.01353	1000.00000000	15:51:08
0.01356	5158.19820000	15:51:05
0.01357	170.48900000	15:48:47
0.01357	350.00000000	15:48:47
0.01358	88.81800000	15:47:05
0.01359	2211.49070000	15:46:41
0.01358	1000.00000000	15:43:19
0.01359	2208.24150000	15:40:32
0.01359	74.99600000	15:38:58
0.01359	88.80400000	15:38:29
0.01358	2204.12390000	15:35:12
0.01358	2204.12390000	15:34:24
0.01361	70.99100000	15:29:08
0.01361	2202.52990000	15:27:38
0.01364	3163.72360000	15:24:46
0.01363	2207.29599000	15:24:46
0.01361	2207.29590000	15:22:20
0.01360	582.41118000	15:21:10
0.01365	2198.90100000	15:15:44
0.01367	437.15550000	15:10:13
0.01368	1350.00000000	15:10:13
0.01367	2194.53040000	15:09:42
0.01365	2194.53040000	15:09:02
0.01366	1000.00000000	15:06:57
0.01368	604.82100000	15:04:52
0.01371	2189.73147000	15:03:16
0.01371	3368.42590000	14:59:49
0.01371	1750.27300000	14:59:49
0.01371	2193.72810000	14:58:32
0.01371	674.27900000	14:58:01
0.01370	210.23700000	14:57:46
0.01370	7641.76067000	14:56:45
0.01370	2193.72813000	14:56:45
0.01368	2193.72810000	14:56:20
0.01368	2192.21480000	14:54:47
0.01369	350.00000000	14:53:00
0.01372	2188.24600000	14:46:25
0.01379	1000.00000000	14:40:04
0.01378	2179.53719000	14:39:38
0.01377	2179.53710000	14:38:42
0.01376	2179.53710000	14:38:21
0.01378	1000.00000000	14:36:09
0.01377	2179.53719000	14:35:54
0.01379	1000.00000000	14:34:29
0.01377	72.51700000	14:34:24
0.01378	2161.91590000	14:33:08
0.01377	467.51900000	14:32:36
0.01378	1000.00000000	14:32:33
0.01378	1350.00000000	14:32:33
0.01383	2192.18040000	14:32:16
0.01383	2192.18040000	14:32:16
0.01387	2916.96555000	14:31:00
0.01387	4023.62520000	14:31:00
0.01387	2210.19960000	14:31:00
0.01387	1987.39660000	14:31:00
0.01387	615.74137000	14:31:00
0.01387	890.76610000	14:30:59
0.01387	2486.22686000	14:30:59
0.01387	2486.22686000	14:30:59
0.01387	1481.04942000	14:30:58
0.01387	1481.04942000	14:30:58
0.01387	8000.00000000	14:30:52
0.01387	5991.98380000	14:30:52
0.01387	1636.51871000	14:30:52
0.01387	1636.51871000	14:30:52
0.01388	5044.47060000	14:30:45
0.01388	2166.20100000	14:29:24
0.01388	42002.88184000	14:28:50
0.01386	2166.20105000	14:28:04
0.01386	761.76490000	14:25:31
0.01386	588.23510000	14:25:31
0.01386	1350.00000000	14:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.70%	Volume 7,120,479
Máx. 0.01402	Min. 0.01248
7 Dias
Variação -6.82%	Volume 56,213,372
Máx. 0.01485	Min. 0.01196
30 Dias
Variação -13.49%	Volume 271,550,664
Máx. 0.02667	Min. 0.01175