BABY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01374	726.80800000	10:33:53
0.01374	1500.00000000	10:33:53
0.01375	1500.00000000	10:32:21
0.01375	500.00000000	10:32:21
0.01374	1500.00000000	10:31:14
0.01374	1500.00000000	10:31:14
0.01374	1500.00000000	10:30:59
0.01374	500.00000000	10:30:59
0.01373	14007.69517000	10:30:19
0.01373	540.00000000	10:30:19
0.01374	726.70246000	10:30:19
0.01374	1500.00000000	10:30:19
0.01374	540.00000000	10:30:19
0.01374	1500.00000000	10:26:28
0.01373	1500.00000000	10:26:10
0.01373	5261.42758000	10:25:19
0.01373	1345.07400000	10:25:19
0.01375	1500.00000000	10:25:19
0.01375	500.00000000	10:25:19
0.01375	600.00000000	10:25:18
0.01375	1500.00000000	10:25:18
0.01375	1500.00000000	10:23:18
0.01375	1500.00000000	10:21:59
0.01374	1500.00000000	10:21:13
0.01374	1500.00000000	10:20:26
0.01374	500.00000000	10:20:26
0.01375	726.70246000	10:19:34
0.01375	1500.00000000	10:19:34
0.01375	1500.00000000	10:16:20
0.01374	1500.00000000	10:16:08
0.01374	540.00000000	10:15:23
0.01374	1500.00000000	10:15:23
0.01374	728.34591000	10:15:23
0.01374	1500.00000000	10:14:01
0.01372	1500.00000000	10:12:51
0.01372	540.00000000	10:12:51
0.01371	1500.00000000	10:11:10
0.01369	1500.00000000	10:10:37
0.01369	7976.66925000	10:03:42
0.01369	540.00000000	10:03:42
0.01370	1500.00000000	10:03:42
0.01370	729.50048000	10:03:42
0.01369	101.95190000	10:03:00
0.01369	1398.04810000	10:02:09
0.01368	121.56400000	09:58:54
0.01369	500.00000000	09:56:15
0.01369	1500.00000000	09:56:15
0.01369	500.00000000	09:56:15
0.01369	500.00000000	09:56:01
0.01369	1500.00000000	09:56:01
0.01370	1500.00000000	09:55:35
0.01370	729.36268000	09:55:35
0.01369	1500.00000000	09:55:29
0.01370	729.36260000	09:53:23
0.01370	1500.00000000	09:53:23
0.01371	1500.00000000	09:52:21
0.01371	500.00000000	09:52:21
0.01372	668.68555000	09:52:12
0.01372	61.70954000	09:52:12
0.01372	1500.00000000	09:52:12
0.01371	1500.00000000	09:51:41
0.01371	1500.00000000	09:51:41
0.01370	1500.00000000	09:51:08
0.01368	1500.00000000	09:50:38
0.01368	1500.00000000	09:47:07
0.01365	1500.00000000	09:47:01
0.01364	225.07400000	09:45:33
0.01363	1500.00000000	09:45:16
0.01362	474.35436000	09:45:16
0.01362	259.31920000	09:45:16
0.01362	1500.00000000	09:45:16
0.01362	1500.00000000	09:43:10
0.01362	733.66600000	09:41:02
0.01362	1500.00000000	09:41:02
0.01363	182.83198000	09:39:59
0.01363	540.00000000	09:39:59
0.01362	1500.00000000	09:38:50
0.01362	500.00000000	09:38:46
0.01362	1500.00000000	09:38:46
0.01362	80.25000000	09:38:37
0.01360	5832.80900000	09:37:27
0.01360	540.00000000	09:37:27
0.01361	540.00000000	09:37:27
0.01362	540.00000000	09:37:27
0.01362	1500.00000000	09:37:27
0.01362	500.00000000	09:37:27
0.01363	1500.00000000	09:36:39
0.01363	735.79619000	09:36:39
0.01363	540.00000000	09:36:39
0.01362	1500.00000000	09:36:17
0.01361	1500.00000000	09:36:13
0.01360	1500.00000000	09:36:03
0.01358	1500.00000000	09:35:47
0.01358	1500.00000000	09:33:35
0.01358	735.67169000	09:33:35
0.01357	1500.00000000	09:32:03
0.01356	1500.00000000	09:30:37
0.01355	735.67169000	09:30:21
0.01354	1500.00000000	09:30:21
0.01353	1500.00000000	09:29:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 4,979,299
Máx. 0.01384	Min. 0.01329
7 Dias
Variação +2.61%	Volume 79,736,237
Máx. 0.01460	Min. 0.01291
30 Dias
Variação +20.21%	Volume 345,819,330
Máx. 0.01460	Min. 0.01032