BABY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01406	22731.85989000	11:38:55
0.01400	23226.70500000	11:38:55
0.01400	1706.87003000	11:38:55
0.01391	717.03770000	11:35:44
0.01402	110.00000000	11:27:08
0.01408	1603.56100000	11:01:52
0.01408	665.08271000	10:38:45
0.01419	891.02836000	10:34:20
0.01404	6386.52773000	10:32:49
0.01404	8128.11471000	10:32:49
0.01404	8809.53120000	10:32:49
0.01404	12288.36197000	10:32:32
0.01418	1684.59855000	10:07:25
0.01417	1812.61042000	10:07:25
0.01423	373.15530000	10:06:33
0.01432	1668.66033000	10:00:36
0.01442	1098.00805000	09:51:04
0.01442	10334.00000000	09:51:04
0.01442	11095.00000000	09:51:04
0.01442	5547.00000000	09:51:04
0.01442	4074.00000000	09:51:04
0.01442	5658.00000000	09:51:04
0.01442	13869.62552000	09:51:04
0.01442	154633.67562000	09:51:04
0.01442	90612.68891000	09:51:04
0.01442	276005.55415000	09:51:04
0.01442	82754.07433000	09:51:04
0.01442	139395.18641000	09:51:04
0.01442	670.02773000	09:50:50
0.01442	13869.62552000	09:50:26
0.01442	2868.95300000	09:50:26
0.01442	2755.76822000	09:50:25
0.01442	1658.07993000	09:50:25
0.01442	1658.07993000	09:50:25
0.01442	1658.07993000	09:50:24
0.01442	2206.86882000	09:50:24
0.01442	4540.15268000	09:50:23
0.01438	143.95000000	09:42:26
0.01442	2034.67406000	09:41:02
0.01441	20371.98473000	09:29:12
0.01441	59287.35407000	09:29:12
0.01438	1663.34676000	09:29:12
0.01430	8977.03540000	09:26:32
0.01437	1663.39384000	09:24:41
0.01437	4940.51702000	09:24:41
0.01438	8977.03549000	09:23:14
0.01437	6272.10840000	09:22:55
0.01437	13917.88448000	09:22:46
0.01437	6649.00000000	09:22:37
0.01437	7230.00000000	09:22:37
0.01437	1392.00000000	09:21:35
0.01429	21591.38730000	09:20:00
0.01428	4983.66450000	09:20:00
0.01429	13995.80125000	09:17:19
0.01427	1425.04090000	09:09:41
0.01425	12097.42318000	09:09:41
0.01424	3531.07345000	09:09:41
0.01415	2003.05000000	09:09:15
0.01405	2326.00000000	09:01:32
0.01405	1459.00000000	09:01:32
0.01405	2326.00000000	09:01:32
0.01405	1799.00000000	09:01:32
0.01405	2676.00000000	09:01:32
0.01405	1854.00000000	09:01:32
0.01405	1394.00000000	09:01:32
0.01405	1239.00000000	09:01:32
0.01405	1252.00000000	09:01:32
0.01405	1252.00000000	09:01:32
0.01405	1409.00000000	09:01:32
0.01405	3975.00000000	09:01:32
0.01405	2129.00000000	09:01:32
0.01405	4735.85095000	09:01:31
0.01408	1315.71653000	09:01:15
0.01412	3531.07345000	09:00:00
0.01416	3518.64884000	08:56:19
0.01420	3436.83384000	08:51:56
0.01418	81.81500000	08:51:36
0.01421	3523.60817000	08:51:18
0.01414	928.60817000	08:50:03
0.01414	2595.00000000	08:50:03
0.01419	1268.00000000	08:47:57
0.01420	3533.56890000	08:47:56
0.01418	3533.56890000	08:45:31
0.01415	1644.00000000	08:42:38
0.01415	3339.66452000	08:42:38
0.01415	3543.58611000	08:42:20
0.01415	3543.58611000	08:41:27
0.01411	2199.00900000	08:39:07
0.01410	3871.37206000	08:36:32
0.01410	4676.00000000	08:36:15
0.01410	6368.00000000	08:36:15
0.01410	4839.00000000	08:36:15
0.01410	2417.00000000	08:36:15
0.01410	2944.00000000	08:36:15
0.01410	3999.00000000	08:36:15
0.01410	2417.00000000	08:36:15
0.01420	30.40148000	08:36:15
0.01419	704.94528000	08:36:15
0.01419	2959.36754000	08:36:15
0.01410	2227.31042000	08:35:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 34,454,624
Máx. 0.01500	Min. 0.01287
7 Dias
Variação +17.17%	Volume 101,157,061
Máx. 0.01500	Min. 0.01189
30 Dias
Variação +5.24%	Volume 339,092,262
Máx. 0.01500	Min. 0.01136