BABY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01076	578.18629000	04:43:00
0.01076	654.20372000	04:42:59
0.01077	1486.77178000	04:39:48
0.01076	1500.00000000	04:38:56
0.01076	500.00000000	04:38:56
0.01078	1500.00000000	04:35:24
0.01078	500.00000000	04:35:24
0.01079	499.99999000	04:35:02
0.01078	1499.55396000	04:35:01
0.01079	1500.00000000	04:35:01
0.01079	927.15870000	04:35:01
0.01079	1500.00000000	04:34:32
0.01077	1500.00000000	04:34:32
0.01077	1500.00000000	04:34:31
0.01078	500.06365000	04:28:05
0.01078	999.93635000	04:27:48
0.01078	500.00000000	04:27:48
0.01079	1500.00000000	04:25:02
0.01079	933.87597000	04:25:02
0.01077	1069.74931000	04:23:26
0.01077	430.25069000	04:23:25
0.01075	1499.99999000	04:23:01
0.01078	10297.70345000	04:22:18
0.01077	2661.29747000	04:22:18
0.01076	933.87597000	04:22:18
0.01075	1500.00000000	04:22:18
0.01075	1500.00000000	04:21:50
0.01072	174.66507000	04:21:16
0.01071	101.79200000	04:20:50
0.01072	1325.33493000	04:20:30
0.01072	933.87597000	04:19:38
0.01071	613.81388000	04:19:38
0.01070	1500.00000000	04:19:38
0.01070	933.76871000	04:15:06
0.01070	1500.00000000	04:15:06
0.01069	1500.00000000	04:13:50
0.01068	1499.99999000	04:11:38
0.01065	938.41113000	04:03:26
0.01065	1500.00000000	04:03:26
0.01065	937.08612000	03:56:26
0.01066	1500.00000000	03:56:21
0.01067	500.00000000	03:44:19
0.01068	1500.00000000	03:44:19
0.01068	371.44500000	03:43:53
0.01069	405.54602000	03:43:43
0.01069	457.33747000	03:43:42
0.01070	123.44859000	03:42:53
0.01069	637.11650000	03:42:02
0.01069	1499.99999000	03:39:10
0.01068	418.26828000	03:32:28
0.01068	418.26828000	03:32:27
0.01068	499.99999000	03:32:07
0.01068	500.00000000	03:32:06
0.01068	1500.00000000	03:32:06
0.01068	1500.00000000	03:31:24
0.01068	500.00000000	03:31:24
0.01068	447.95016000	03:31:08
0.01068	1500.00000000	03:31:08
0.01068	500.00000000	03:31:08
0.01067	1499.99999000	03:30:52
0.01066	598.90085000	03:29:02
0.01066	940.51877000	03:29:02
0.01064	940.51877000	03:29:00
0.01063	1500.00000000	03:29:00
0.01062	1500.00000000	03:18:50
0.01065	3616.06573000	03:17:37
0.01063	500.00000000	03:17:37
0.01062	581.34652000	03:17:37
0.01062	918.65348000	03:15:13
0.01062	942.71409000	03:14:37
0.01061	1500.00000000	03:14:37
0.01061	1500.00000000	03:14:36
0.01060	381.31505000	03:11:32
0.01060	564.36508000	03:11:32
0.01059	1403.26724000	03:11:31
0.01058	595.03713000	03:09:18
0.01058	736.06897000	03:09:18
0.01059	96.73276000	03:06:37
0.01058	1500.00000000	03:06:12
0.01058	1500.00000000	03:06:12
0.01056	1499.99999000	03:01:55
0.01054	1500.00000000	03:00:34
0.01054	1500.00000000	03:00:34
0.01054	500.00000000	02:57:53
0.01053	500.00000000	02:57:52
0.01052	1500.00000000	02:57:52
0.01055	261.01536000	02:56:37
0.01055	553.96660000	02:56:37
0.01055	685.01804000	02:56:37
0.01052	2427.46591000	02:56:37
0.01053	163.53409000	02:56:37
0.01053	1000.00000000	02:56:37
0.01054	500.00000000	02:56:37
0.01055	1500.00000000	02:56:37
0.01054	945.87692000	02:52:21
0.01054	1500.00000000	02:52:21
0.01055	500.00000000	02:51:56
0.01057	1500.00000000	02:51:56
0.01055	945.87692000	02:50:09
0.01057	1500.00000000	02:50:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 4,822,229
Máx. 0.01126	Min. 0.01047
7 Dias
Variação -4.78%	Volume 82,702,618
Máx. 0.01289	Min. 0.01034
30 Dias
Variação +11.62%	Volume 309,727,471
Máx. 0.01308	Min. 0.00958