BABY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01060	2300.00000000	12:48:35
0.01062	2300.00000000	12:42:47
0.01063	2300.00000000	12:39:03
0.01063	100.00000000	12:32:10
0.01063	2200.00000000	12:32:10
0.01061	2300.00000000	12:30:37
0.01059	2300.00000000	12:30:37
0.01059	700.00000000	12:30:37
0.01059	2300.00000000	12:26:38
0.01059	100.00000000	12:24:04
0.01060	100.00000000	12:24:04
0.01061	100.00000000	12:21:33
0.01062	100.00000000	12:21:32
0.01063	2300.00000000	12:15:24
0.01063	100.00000000	12:13:36
0.01064	100.00000000	12:13:26
0.01065	100.00000000	12:11:55
0.01073	5100.00000000	12:01:41
0.01073	1500.00000000	12:01:41
0.01070	2300.00000000	11:59:45
0.01072	200.00000000	11:51:40
0.01073	200.00000000	11:48:15
0.01076	7800.00000000	11:45:32
0.01076	500.00000000	11:45:14
0.01073	3800.00000000	11:37:40
0.01073	3800.00000000	11:37:40
0.01073	3800.00000000	11:37:40
0.01073	2600.00000000	11:37:40
0.01073	2800.00000000	11:37:40
0.01073	1000.00000000	11:37:40
0.01073	3800.00000000	11:37:40
0.01073	3800.00000000	11:37:40
0.01073	3300.00000000	11:37:40
0.01075	200.00000000	11:31:43
0.01075	200.00000000	11:31:16
0.01075	200.00000000	11:30:00
0.01075	200.00000000	11:29:49
0.01075	200.00000000	11:29:49
0.01075	200.00000000	11:29:48
0.01075	200.00000000	11:28:45
0.01075	700.00000000	11:28:16
0.01076	2300.00000000	11:27:59
0.01075	11700.00000000	11:26:49
0.01076	500.00000000	11:26:49
0.01077	200.00000000	11:26:17
0.01081	3800.00000000	11:18:28
0.01081	3800.00000000	11:18:28
0.01080	700.00000000	11:17:49
0.01080	700.00000000	11:17:16
0.01080	1500.00000000	11:16:22
0.01081	1900.00000000	11:16:22
0.01081	200.00000000	11:16:19
0.01081	200.00000000	11:15:58
0.01082	1500.00000000	11:15:23
0.01083	700.00000000	11:15:13
0.01081	200.00000000	11:14:01
0.01081	200.00000000	11:13:23
0.01085	46200.00000000	11:12:00
0.01085	8800.00000000	11:12:00
0.01085	8800.00000000	11:12:00
0.01085	3800.00000000	11:12:00
0.01085	3800.00000000	11:12:00
0.01085	3200.00000000	11:12:00
0.01085	2300.00000000	11:11:39
0.01083	2300.00000000	11:11:34
0.01081	200.00000000	11:10:58
0.01081	200.00000000	11:10:13
0.01087	18400.00000000	11:06:45
0.01086	200.00000000	11:05:31
0.01082	2300.00000000	10:58:39
0.01079	200.00000000	10:56:55
0.01084	1000.00000000	10:48:41
0.01084	3800.00000000	10:48:41
0.01084	3800.00000000	10:48:41
0.01085	1300.00000000	10:48:41
0.01085	900.00000000	10:48:41
0.01085	2900.00000000	10:48:41
0.01086	2300.00000000	10:46:40
0.01083	200.00000000	10:44:03
0.01086	200.00000000	10:43:14
0.01086	200.00000000	10:42:34
0.01086	1600.00000000	10:42:25
0.01086	2300.00000000	10:42:25
0.01086	1600.00000000	10:42:25
0.01088	100.00000000	10:42:22
0.01087	100.00000000	10:42:22
0.01086	2300.00000000	10:42:22
0.01086	100.00000000	10:42:22
0.01085	100.00000000	10:42:18
0.01084	2300.00000000	10:42:16
0.01084	100.00000000	10:42:16
0.01082	2300.00000000	10:41:46
0.01079	2500.00000000	10:39:39
0.01080	200.00000000	10:38:17
0.01080	200.00000000	10:37:53
0.01083	2300.00000000	10:34:21
0.01083	100.00000000	10:34:21
0.01082	2600.00000000	10:33:29
0.01082	200.00000000	10:33:29
0.01081	100.00000000	10:33:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 4,158,500
Máx. 0.01109	Min. 0.01047
7 Dias
Variação -6.19%	Volume 65,333,900
Máx. 0.01289	Min. 0.01034
30 Dias
Variação +10.07%	Volume 189,439,800
Máx. 0.01308	Min. 0.00956