BABY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01389	402.40000000	14:19:28
0.01384	1397.72400000	14:19:27
0.01384	2664.77600000	14:19:27
0.01385	862.56400000	14:19:05
0.01385	1885.35600000	14:19:05
0.01383	246.47500000	14:18:44
0.01388	181.75000000	14:18:38
0.01388	361.95000000	14:18:26
0.01383	500.50000000	14:18:17
0.01380	394.60000000	14:17:54
0.01383	359.50000000	14:17:51
0.01389	1027.50000000	14:17:43
0.01384	1068.29300000	14:17:16
0.01384	1634.56900000	14:17:16
0.01384	1873.13800000	14:17:16
0.01384	2591.33200000	14:16:50
0.01384	2680.90000000	14:16:50
0.01384	1489.76800000	14:16:50
0.01388	640.00000000	14:16:38
0.01387	1570.30000000	14:16:25
0.01381	1899.04100000	14:15:56
0.01381	1714.89500000	14:15:56
0.01381	1550.58000000	14:15:56
0.01386	955.44000000	14:15:38
0.01381	16.81600000	14:15:31
0.01381	1013.18400000	14:15:31
0.01381	952.79000000	14:15:09
0.01381	1867.21000000	14:15:09
0.01385	790.00000000	14:14:53
0.01385	914.60900000	14:14:44
0.01384	128.75000000	14:14:38
0.01384	433.37500000	14:14:34
0.01389	444.25800000	14:14:19
0.01389	1185.00000000	14:14:07
0.01388	871.25000000	14:13:41
0.01382	1134.82400000	14:13:35
0.01388	2236.79700000	14:13:20
0.01384	1377.61000000	14:13:13
0.01388	575.12000000	14:12:50
0.01388	1714.97500000	14:12:50
0.01385	2331.50000000	14:12:37
0.01390	2053.89200000	14:12:16
0.01382	2453.58100000	14:11:48
0.01382	1921.17000000	14:11:48
0.01388	609.58400000	14:11:19
0.01388	1567.26700000	14:11:19
0.01379	396.40000000	14:11:07
0.01384	388.45000000	14:11:04
0.01385	490.00000000	14:10:56
0.01385	2136.64300000	14:10:43
0.01385	1647.28700000	14:10:43
0.01386	2280.89300000	14:10:19
0.01383	2166.52300000	14:10:07
0.01386	729.46900000	14:09:45
0.01386	1830.53100000	14:09:45
0.01389	700.54000000	14:09:18
0.01382	397.00000000	14:09:07
0.01387	493.36000000	14:09:04
0.01387	253.93000000	14:08:42
0.01387	996.87500000	14:08:32
0.01382	1097.74000000	14:08:28
0.01381	714.04400000	14:08:08
0.01381	2120.95600000	14:08:08
0.01380	1533.87800000	14:07:56
0.01381	2476.25000000	14:07:27
0.01384	576.27800000	14:07:09
0.01384	931.77000000	14:06:57
0.01384	1534.66900000	14:06:57
0.01378	322.00000000	14:06:38
0.01378	291.79500000	14:06:16
0.01383	715.62500000	14:06:05
0.01377	481.90000000	14:05:52
0.01384	1500.00000000	14:05:25
0.01384	603.65000000	14:05:04
0.01379	525.90000000	14:04:40
0.01378	839.52700000	14:04:21
0.01378	2130.47300000	14:04:21
0.01383	1662.67400000	14:04:12
0.01383	2343.14900000	14:04:12
0.01383	1518.31400000	14:04:12
0.01382	2225.36400000	14:03:42
0.01381	1148.00000000	14:03:16
0.01381	193.75000000	14:03:04
0.01374	465.75000000	14:02:55
0.01382	165.65000000	14:02:44
0.01382	274.25000000	14:02:33
0.01382	102.00000000	14:02:26
0.01382	1131.00000000	14:02:24
0.01384	4417.80400000	14:02:21
0.01384	2582.19600000	14:02:21
0.01375	345.16700000	14:01:54
0.01376	349.18400000	14:01:48
0.01382	463.51100000	14:01:22
0.01376	605.20000000	14:01:16
0.01376	778.95000000	14:01:04
0.01381	1922.93100000	14:01:00
0.01384	1869.95000000	14:00:43
0.01383	1790.77300000	14:00:35
0.01383	2034.61100000	14:00:35
0.01387	14187.08600000	14:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.30%	Volume 21,122,811
Máx. 0.01409	Min. 0.01237
7 Dias
Variação -4.60%	Volume 126,238,053
Máx. 0.01491	Min. 0.01194
30 Dias
Variação -11.36%	Volume 587,280,471
Máx. 0.02586	Min. 0.01172