BABY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01283	1723.75100000	12:14:14
0.01286	1062.50000000	12:13:49
0.01289	279.11000000	12:13:21
0.01284	383.60000000	12:13:15
0.01284	860.00000000	12:13:13
0.01283	950.00000000	12:12:50
0.01286	1074.62500000	12:12:28
0.01283	811.23000000	12:12:20
0.01282	389.10000000	12:11:59
0.01282	2411.50000000	12:11:45
0.01281	1906.25000000	12:11:20
0.01282	1728.52600000	12:11:18
0.01282	2363.70100000	12:11:18
0.01282	1885.34700000	12:11:18
0.01285	2212.46000000	12:11:01
0.01285	2210.66600000	12:11:01
0.01288	1935.08100000	12:10:45
0.01288	2773.77700000	12:10:45
0.01288	1664.54700000	12:10:45
0.01288	1893.88600000	12:10:45
0.01287	2853.08400000	12:10:40
0.01287	2189.48000000	12:10:13
0.01283	2198.42500000	12:09:48
0.01286	2414.83500000	12:09:19
0.01284	1868.28700000	12:09:04
0.01284	2138.31100000	12:09:04
0.01291	1110.00000000	12:08:45
0.01291	1000.00000000	12:08:33
0.01289	1580.87500000	12:08:11
0.01292	592.63500000	12:07:48
0.01292	797.36500000	12:07:48
0.01287	337.20000000	12:07:19
0.01292	793.11500000	12:07:14
0.01294	26.10400000	12:07:03
0.01294	813.89600000	12:07:03
0.01291	240.33700000	12:06:55
0.01291	498.81300000	12:06:55
0.01291	187.50000000	12:06:29
0.01294	455.00000000	12:06:22
0.01291	169.96500000	12:06:19
0.01294	690.00000000	12:06:16
0.01291	1708.70700000	12:06:08
0.01294	692.88500000	12:05:41
0.01292	210.00000000	12:05:25
0.01295	189.07000000	12:05:16
0.01292	200.00000000	12:05:12
0.01292	662.10000000	12:05:10
0.01296	470.09000000	12:04:54
0.01296	1958.98400000	12:04:43
0.01293	863.00000000	12:04:13
0.01294	374.63300000	12:03:58
0.01294	250.00000000	12:03:44
0.01297	940.00000000	12:03:31
0.01293	2187.37500000	12:03:06
0.01294	1781.25000000	12:02:41
0.01291	2687.17600000	12:02:36
0.01291	2101.44300000	12:02:07
0.01290	2352.41000000	12:01:40
0.01290	2480.34300000	12:01:40
0.01294	2126.78600000	12:01:28
0.01294	450.25200000	12:01:11
0.01294	1372.50000000	12:01:01
0.01292	804.00000000	12:00:40
0.01294	791.32500000	12:00:14
0.01289	495.00000000	11:59:59
0.01289	450.00000000	11:59:50
0.01290	678.00000000	11:59:38
0.01290	962.50000000	11:59:24
0.01288	685.74000000	11:59:10
0.01288	404.00000000	11:59:01
0.01291	653.37500000	11:58:44
0.01288	1320.00000000	11:58:29
0.01286	551.35000000	11:58:01
0.01292	1754.20000000	11:57:50
0.01291	1066.25000000	11:57:20
0.01291	1311.29500000	11:57:03
0.01289	914.57500000	11:56:36
0.01294	367.75000000	11:56:08
0.01294	478.12500000	11:56:00
0.01293	180.16400000	11:55:59
0.01290	786.97000000	11:55:45
0.01293	2143.85000000	11:55:34
0.01291	614.04000000	11:55:14
0.01295	851.74300000	11:55:02
0.01295	42.00700000	11:55:02
0.01291	975.00000000	11:54:51
0.01294	1554.06800000	11:54:44
0.01295	747.50000000	11:54:15
0.01295	1625.00000000	11:54:06
0.01294	442.84700000	11:53:41
0.01294	1290.00000000	11:53:25
0.01294	670.15000000	11:53:08
0.01292	350.90000000	11:52:58
0.01292	1065.60000000	11:52:46
0.01290	590.70000000	11:52:19
0.01293	685.00000000	11:52:06
0.01293	705.35000000	11:51:55
0.01294	469.12500000	11:51:42
0.01294	993.50000000	11:51:34
0.01291	726.69100000	11:51:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.23%	Volume 12,637,051
Máx. 0.01435	Min. 0.01273
7 Dias
Variação -16.20%	Volume 83,963,537
Máx. 0.01550	Min. 0.01273
30 Dias
Variação -33.39%	Volume 403,058,084
Máx. 0.01956	Min. 0.01273