BKS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000570	56224.92590000	15:49:26
0.000573	96042.10000000	13:36:44
0.000573	46326.18940000	13:05:35
0.000573	45839.73770000	12:45:47
0.000573	13235.34990000	11:50:07
0.000573	39897.88330000	10:10:58
0.000586	3281.63000000	09:26:00
0.000573	46869.53970000	09:12:42
0.000573	12205.54790000	09:12:42
0.000586	10240.65540000	06:16:56
0.000572	41912.15730000	01:42:41
0.000572	50162.05040000	01:36:18
0.000572	55026.81790000	21:14:41
0.000572	22802.06990000	17:02:58
0.000572	28737.71990000	16:58:38
0.000572	131297.01140000	10:12:41
0.000572	45567.28140000	09:53:14
0.000573	2242.19000000	20:40:50
0.000586	1681.55000000	20:40:37
0.000575	36108.28940000	11:26:37
0.000574	99999.99990000	09:30:30
0.000574	31395.21240000	09:02:22
0.000574	47564.33342000	22:17:09
0.000574	364.06038000	22:17:01
0.000574	181779.94318000	22:17:01
0.000574	400.04700000	22:17:00
0.000574	199748.51667000	22:17:00
0.000574	188051.33271000	22:16:52
0.000574	402.24936000	22:16:51
0.000574	200848.18094000	22:16:51
0.000574	31076.30138000	22:16:45
0.000574	146930.59235000	22:16:45
0.000574	218138.77468000	22:16:45
0.000574	72774.02869000	22:16:45
0.000574	19827.59000000	21:29:12
0.000573	16727.02000000	20:59:55
0.000589	16727.02000000	20:36:36
0.000574	117488.10000000	18:15:11
0.000587	103696.02000000	17:59:02
0.000587	33568.03000000	16:33:22
0.000587	83920.07000000	15:39:36
0.000590	97996.70521000	13:36:16
0.000590	102003.29479000	13:36:16
0.000590	107279.53000000	13:32:41
0.000590	49930.00000000	13:32:41
0.000506	20000.00000000	10:25:47
0.000504	84784.74520000	08:50:30
0.000504	11068.99480000	08:50:30
0.000491	38196.62000000	01:15:57
0.000506	38196.62000000	01:11:48
0.000506	1909.83000000	00:56:16
0.000491	49131.28360000	21:54:19
0.000491	279868.71640000	21:54:19
0.000502	18210.09000000	20:55:23
0.000502	38493.37000000	20:38:38
0.000492	13450.35000000	20:34:57
0.000502	5389.07000000	20:31:13
0.000492	1414.00330000	20:29:10
0.000492	269329.27670000	20:29:10
0.000502	98129.65000000	20:20:15
0.000504	39096.10000000	20:15:05
0.000502	55246.99000000	19:48:00
0.000502	39251.86000000	19:45:43
0.000503	96042.10000000	19:05:16
0.000505	39018.68000000	17:53:30
0.000505	9566.17000000	17:50:49
0.000505	4194.51000000	17:47:58
0.000505	47899.90280000	17:46:43
0.000505	110772.83388000	17:44:17
0.000505	218227.16612000	17:44:17
0.000510	3788.96000000	17:22:28
0.000496	36083.56600000	16:17:54
0.000510	36301.36986000	16:13:30
0.000506	9640.41000000	15:55:44
0.000351	630.15794000	12:18:58
0.000495	198894.45206000	12:18:58
0.000438	35005.46305000	12:18:45
0.000438	258341.84848000	12:18:45
0.000431	13450.35000000	04:38:41
0.000425	44776.65000000	03:52:18
0.000432	25000.00000000	21:53:43
0.000300	5393.62078000	18:32:21
0.000300	31370.89922000	18:32:21
0.000300	28018.87103000	18:32:20
0.000300	4514.46230000	17:12:21
0.000431	143655.06239000	16:18:44
0.000419	2939.80843000	13:02:03
0.000419	291041.02380000	13:02:03
0.000425	204970.74990000	01:02:38
0.000425	82522.60990000	19:34:21
0.000425	32952.21245000	19:11:11
0.000425	250406.17745000	19:11:11
0.000425	184539.22024000	18:57:51
0.000425	265980.15790000	18:57:51
0.000425	45929.41176000	18:57:51
0.000424	63612.26990000	20:13:45
0.000424	46765.00740000	19:19:54
0.000424	11999.29260000	19:19:54
0.000432	11764.70588000	19:08:10
0.000425	65299.33990000	18:59:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 568,804
Máx. 0.000586	Min. 0.000570
7 Dias
Variação +31.94%	Volume 5,243,140
Máx. 0.000590	Min. 0.000351
30 Dias
Variação +23.89%	Volume 10,859,943
Máx. 0.000590	Min. 0.000300