BKS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000243	29269.82140000	07:01:07
0.000235	413339.34670000	15:37:20
0.000235	4729.16000000	08:16:59
0.000235	20090.18990000	04:23:43
0.000235	9229.04000000	00:02:59
0.000235	115506.28130000	21:35:13
0.000235	22435.89745000	20:30:33
0.000235	26923.07690000	20:30:31
0.000235	25641.02562000	20:30:30
0.000235	83999.99990000	17:14:28
0.000235	412518.23746000	16:58:46
0.000235	355818.17020000	14:47:12
0.000235	2111.84130000	13:03:05
0.000235	34098.68110000	13:03:05
0.000235	29269.82143000	12:51:14
0.000235	14760.14750000	12:51:06
0.000235	14814.81480000	12:51:02
0.000235	14760.14750000	12:51:01
0.000235	29304.02927000	12:50:56
0.000235	14814.81480000	12:50:53
0.000235	14814.81480000	12:50:53
0.000242	305133.74000000	12:47:10
0.000243	20074.27000000	11:56:41
0.000235	103545.92000000	11:56:01
0.000241	195695.28000000	07:04:11
0.000241	38993.16090000	07:03:42
0.000241	133987.23910000	07:03:42
0.000235	328591.54279000	00:19:10
0.000235	420717.48413000	00:19:10
0.000235	133987.23910000	00:19:10
0.000242	17605.63379000	18:50:29
0.000242	140845.07040000	18:50:29
0.000242	17543.85963000	18:50:29
0.000243	17482.51746000	18:50:25
0.000243	17543.85963000	18:50:24
0.000243	17543.85963000	18:50:23
0.000243	17543.85963000	18:50:19
0.000243	17543.85960000	18:50:18
0.000243	17543.85962000	18:50:17
0.000243	17482.51745000	18:50:17
0.000243	17543.85960000	18:50:12
0.000243	17543.85960000	18:50:04
0.000243	17543.85962000	18:50:02
0.000243	17543.85963000	18:50:01
0.000243	17543.85962000	18:49:58
0.000243	17543.85962000	18:49:56
0.000243	17482.51746000	18:49:55
0.000243	17482.51746000	18:49:54
0.000243	17543.85963000	18:49:47
0.000243	17482.51746000	18:49:45
0.000243	17543.85963000	18:49:45
0.000243	17482.51746000	18:49:43
0.000243	17543.85963000	18:49:43
0.000243	17543.85963000	18:49:43
0.000243	17482.51746000	18:49:43
0.000243	17482.51746000	18:49:42
0.000243	35087.71925000	18:49:41
0.000244	17482.51746000	18:49:41
0.000244	17482.51746000	18:49:39
0.000244	17421.60277000	18:49:04
0.000244	17421.60277000	18:49:04
0.000244	17482.51746000	18:49:04
0.000244	17182.13056000	18:49:03
0.000244	17361.11109000	18:49:03
0.000244	17421.60277000	18:49:03
0.000244	168158.81828000	18:49:01
0.000244	70774.16141000	18:49:01
0.000244	471924.73927000	18:49:01
0.000243	80329.21810000	13:41:44
0.000246	107700.31890000	00:33:04
0.000246	84051.58110000	00:33:04
0.000244	44372.46963000	15:12:18
0.000247	356999.99990000	16:26:19
0.000247	6819.20990000	14:22:24
0.000247	32871.42180000	11:02:29
0.000250	778.40010000	11:02:29
0.000256	204778.84900000	05:57:38
0.000256	31999.99990000	03:58:50
0.000255	163640.37627000	00:12:23
0.000255	90871.30148000	00:12:23
0.000255	255663.43040000	00:12:23
0.000256	48731.95758000	22:40:44
0.000256	60270.31540000	22:40:44
0.000256	45005.76452000	22:40:44
0.000256	250430.97990000	21:42:25
0.000256	185877.93920000	21:20:25
0.000256	64122.06070000	21:20:25
0.000256	64301.98997000	20:49:02
0.000264	209939.88029000	17:41:47
0.000263	422814.55591000	17:41:47
0.000263	125054.73380000	17:41:47
0.000255	164120.61267000	15:24:48
0.000255	155789.65630000	13:39:48
0.000255	106141.32150000	06:10:52
0.000255	51068.20850000	06:10:52
0.000255	63986.52530000	02:48:24
0.000255	10000.00000000	01:38:35
0.000262	79065.22901000	00:30:31
0.000262	10060.74710000	00:30:31
0.000255	10060.74710000	20:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 447,338
Máx. 0.000243	Min. 0.000235
7 Dias
Variação -1.26%	Volume 5,105,270
Máx. 0.000246	Min. 0.000235
30 Dias
Variação -43.80%	Volume 15,400,529
Máx. 0.000592	Min. 0.000235