BKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000666	4695.74010000	19:13:28
0.000675	4000.00000000	19:12:29
0.000666	12922.92492000	13:08:52
0.000667	147092.48971000	12:45:35
0.000712	38613.95977000	12:45:15
0.000712	196854.72354000	12:45:15
0.000712	19710.88000000	10:42:07
0.000712	4136.91010000	18:13:34
0.000714	4000.00000000	18:12:35
0.000712	1227.69000000	12:36:29
0.000717	1825.25000000	08:44:23
0.000712	49427.93130000	06:54:02
0.000712	4479.99990000	17:15:40
0.000714	4480.00000000	17:15:40
0.000712	4392.10670000	17:12:57
0.000714	4000.00000000	17:11:57
0.000712	42482.95000000	14:17:38
0.000712	71348.12780000	13:28:26
0.000721	69348.12760000	13:27:36
0.000712	8859.43000000	12:55:09
0.000718	7207.25000000	09:57:02
0.000712	43653.25070000	19:36:21
0.000712	4134.57670000	16:13:10
0.000715	4000.00000000	16:12:11
0.000712	4009.41010000	15:13:10
0.000714	4000.00000000	15:12:10
0.000717	233817.78178000	13:08:42
0.000717	263628.81040000	13:08:42
0.000717	222333.37782000	13:08:42
0.000717	16235.37000000	12:59:13
0.000712	4091.47470000	14:12:53
0.000714	4000.00000000	14:11:56
0.000715	3603.89000000	19:55:11
0.000712	27445.38385000	15:02:20
0.000712	6365.57490000	13:13:13
0.000714	4000.00000000	13:12:13
0.000712	58771.46000000	12:41:02
0.000712	50100.92000000	11:41:01
0.000717	50100.91000000	10:20:03
0.000712	717931.38850000	07:24:04
0.000712	69419.71660000	05:50:17
0.000706	161048.51200000	03:05:02
0.000706	9224.42741000	22:03:22
0.000706	7786.93613000	20:39:11
0.000715	178203.34727000	20:39:00
0.000712	37964.13719000	20:39:00
0.000699	72853.95340000	20:39:00
0.000626	13943.35616000	20:38:15
0.000626	15680.81268000	20:38:11
0.000626	19245.00594000	20:38:10
0.000627	42722.99008000	20:38:09
0.000627	27183.89403000	20:38:08
0.000627	27356.52722000	20:37:23
0.000626	10607.61000000	20:37:19
0.000684	63210.90840000	14:39:59
0.000682	4000.00000000	14:17:30
0.000683	68672.30704000	14:17:10
0.000715	90897.63628000	13:33:42
0.000712	6990.47560000	13:33:07
0.000712	58771.46000000	13:24:00
0.000682	65761.93555000	12:48:08
0.000652	4181.64640000	12:10:59
0.000675	279635.91840000	11:50:42
0.000674	119406.62430000	11:50:42
0.000673	102944.30711000	11:50:42
0.000649	69419.71659000	11:49:47
0.000653	225549.97410000	11:44:44
0.000699	553138.47090000	11:42:51
0.000704	255320.17338000	11:42:48
0.000704	242723.78777000	11:42:48
0.000706	222241.35076000	11:42:48
0.000706	212200.33763000	11:42:48
0.000704	244545.29639000	11:41:09
0.000704	256042.13624000	11:41:09
0.000706	199828.15243000	11:41:09
0.000706	224953.38534000	11:41:09
0.000702	297816.72842000	11:40:31
0.000703	323066.20792000	11:40:31
0.000705	255968.36069000	11:40:31
0.000705	244351.42479000	11:40:31
0.000705	240367.93922000	11:40:31
0.000706	194896.00628000	11:40:31
0.000706	200356.97188000	11:40:31
0.000707	8442.97895000	11:40:02
0.000707	203291.74610000	11:40:02
0.000719	6775.07000000	11:28:56
0.000704	143900.65990000	11:26:20
0.000705	548154.73934000	11:26:20
0.000707	193214.59000000	11:26:20
0.000708	223578.70196000	11:26:20
0.000715	279635.91840000	11:02:03
0.000719	190481.78022000	11:01:32
0.000719	226700.09444000	11:01:32
0.000720	256925.38411000	11:01:19
0.000719	210022.64995000	11:01:19
0.000718	224718.78246000	11:01:19
0.000717	132956.76429000	11:00:20
0.000713	2474999.99990000	10:55:56
0.000713	2290746.75320000	10:54:47
0.000710	506223.29720000	10:37:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.46%	Volume 423,891
Máx. 0.000712	Min. 0.000666
7 Dias
Variação +0.60%	Volume 22,232,138
Máx. 0.000721	Min. 0.000626
30 Dias
Variação -64.93%	Volume 987,564,816
Máx. 0.003652	Min. 0.000301