BKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000395	5000.00000000	13:59:41
0.000208	7438.36501000	13:59:31
0.000208	20000.00000000	13:59:29
0.000208	20000.00000000	13:59:29
0.000208	24902.10649000	13:59:29
0.000395	11000.00000000	13:59:23
0.000200	3331.08145000	13:59:13
0.005992	2109.13029000	13:59:13
0.005992	4501.78391000	13:58:59
0.005992	6975.50000000	13:58:58
0.005920	13.58580000	13:58:58
0.005920	10000.00000000	13:58:35
0.005000	35.00000000	13:57:20
0.005000	9965.00000000	13:57:19
0.001000	72340.47250000	13:56:53
0.001000	619.52750000	13:56:51
0.001000	56000.00000000	13:55:59
0.000117	48.58580000	13:54:33
0.000117	126700.00000000	13:54:09
0.000117	7355.00000000	13:53:39
0.000200	10000.00000000	13:53:11
0.000250	4850.15380000	13:52:50
0.000260	5357.66951000	13:52:50
0.000300	56619.52750000	13:50:58
0.000668	74850.29940000	13:50:58
0.008000	20000.00000000	13:49:50
0.000260	1585.82016000	13:49:04
0.003000	5581.15665000	13:49:04
0.003000	5509.44335000	13:49:04
0.002800	5509.40000000	13:49:04
0.000260	6555.04033000	13:48:50
0.001500	52.24000000	13:48:50
0.001500	12847.76000000	13:48:28
0.000260	1.47000000	13:48:03
0.000260	48800.00000000	13:47:25
0.000250	49.84620000	13:46:57
0.000250	73000.00000000	13:46:15
0.000055	148887.36760000	13:40:16
0.000064	78125.00000000	13:40:16
0.000200	50000.00000000	08:35:58
0.000066	88490.83732000	08:05:32
0.000067	666666.00000000	08:05:32
0.000250	40000.00000000	15:27:22
0.000064	279814.54680000	23:53:48
0.000068	362318.84057000	23:44:01
0.000243	33040.00000000	23:34:28
0.000247	33040.00000000	23:34:15
0.000241	33040.00000000	23:34:05
0.000227	33291.66666000	23:33:37
0.000238	34710.42471000	23:33:00
0.000249	77220.07722000	23:32:27
0.000259	30000.00000000	16:26:12
0.000180	11922.58060000	13:13:28
0.000177	28000.00000000	13:12:40
0.000176	181332.64439000	13:12:40
0.000176	99096.45656000	13:06:17
0.000114	55757.14260000	13:05:46
0.000142	153617.79757000	00:16:33
0.000146	66558.45360000	00:13:32
0.000143	45334.49032000	14:29:30
0.000142	47716.28274000	14:29:30
0.000175	106944.44444000	20:24:33
0.000175	98864.86486000	19:49:44
0.000175	113722.22222000	19:49:19
0.000175	24000.00000000	19:49:19
0.000133	38314.00000000	12:37:02
0.000133	9189.50000000	11:06:49
0.000154	435967.59806000	22:59:50
0.000155	11922.58064000	22:59:50
0.000155	1236007.08750000	22:58:12
0.000144	29716.00000000	22:07:28
0.000174	553701.93460000	22:06:25
0.000173	1107404.99060000	22:06:25
0.000146	500000.00000000	21:48:20
0.000148	24657.53410000	21:29:02
0.000146	59999.99995000	20:07:21
0.000179	36864.80440000	19:42:55
0.000167	159235.66879000	19:09:36
0.000169	24000.00000000	19:09:36
0.000171	28000.00000000	19:09:36
0.000173	84581.08714000	19:09:36
0.000179	157167.71961000	19:09:36
0.000180	1107404.99060000	19:09:36
0.000191	139664.80447000	19:09:36
0.000194	130386.08240000	18:45:53
0.000194	898824.12130000	18:11:17
0.000193	278610.98680000	18:11:17
0.000145	37129.05800000	14:55:07
0.000203	55757.14260000	08:03:40
0.000217	36452.98738000	08:03:40
0.000217	148235.52640000	08:02:40
0.000217	183975.08070000	07:59:26
0.000146	228966.02780000	19:48:12
0.000146	541095.88260000	19:48:12
0.000147	49644.95900000	19:46:21
0.000147	537414.96598000	19:46:21
0.000260	113961.53846000	15:55:37
0.000260	38314.17624000	15:02:15
0.000260	19230.76923000	14:45:06
0.000166	128000.00000000	12:41:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +58.00%	Volume 1,791,674
Máx. 0.008000	Min. 0.000055
7 Dias
Variação +178.17%	Volume 3,397,486
Máx. 0.008000	Min. 0.000055
30 Dias
Variação +37.15%	Volume 49,264,548
Máx. 0.008000	Min. 0.000055