BKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000265	38571.42857000	21:24:48
0.000266	81860.33035000	21:08:29
0.000266	331932.77309000	21:08:29
0.000145	18674.65970000	19:42:22
0.000235	227095.25027000	19:42:22
0.000236	67550.12410000	18:34:15
0.000237	216160.33755000	18:34:15
0.000238	331932.77310000	18:34:15
0.000237	135606.70037000	17:19:20
0.000239	96234.30963000	17:19:20
0.000283	234159.42000000	17:14:29
0.000282	400347.32851000	17:04:22
0.000282	53793.45360000	16:43:55
0.000274	82218.27640000	16:43:55
0.000241	57497.27121000	16:51:32
0.000242	24721.00519000	15:37:20
0.000243	231745.67820000	15:37:20
0.000243	30193.96981000	15:37:20
0.000244	413339.34680000	15:37:20
0.000267	20090.19000000	04:23:43
0.000270	9229.04000000	00:02:59
0.000274	115506.28140000	21:35:13
0.000283	24475.52447000	21:34:57
0.000283	24647.88732000	21:34:57
0.000283	24647.88732000	21:34:56
0.000283	24734.98233000	21:34:56
0.000278	17000.00000000	21:34:55
0.000263	22435.89745000	20:30:33
0.000260	26923.07690000	20:30:31
0.000273	25641.02562000	20:30:30
0.000278	25000.00000000	20:30:26
0.000278	25000.00000000	20:30:26
0.000278	25000.00000000	20:30:26
0.000274	625.50799000	17:37:39
0.000272	84000.00000000	17:14:28
0.000274	413759.51601000	16:58:46
0.000247	868332.48970000	14:47:12
0.000252	92000.00000000	14:47:12
0.000259	84000.00000000	14:47:12
0.000272	355818.17030000	14:47:12
0.000272	36210.52250000	13:03:05
0.000282	14134.27561000	13:03:02
0.000273	0.00188000	12:51:30
0.000273	14652.01277000	12:51:14
0.000272	14705.88235000	12:51:14
0.000271	14760.14760000	12:51:06
0.000270	14814.81481000	12:51:02
0.000271	14760.14760000	12:51:01
0.000282	12336.48828000	12:51:01
0.000281	1748.01876000	12:51:01
0.000281	14084.50704000	12:51:00
0.000282	14184.39716000	12:50:59
0.000282	14184.39716000	12:50:59
0.000282	14184.39716000	12:50:59
0.000273	14652.01462000	12:50:56
0.000273	14652.01465000	12:50:56
0.000270	14814.81481000	12:50:53
0.000270	14814.81481000	12:50:53
0.000282	14134.27561000	12:50:52
0.000282	14134.27561000	12:50:52
0.000283	14134.27561000	12:50:51
0.000275	14760.14760000	12:50:48
0.000282	14084.50704000	12:50:44
0.000282	14084.50704000	12:50:43
0.000282	14084.50704000	12:50:43
0.000282	14084.50704000	12:50:43
0.000276	103545.91990000	11:56:01
0.000274	885954.12841000	00:19:10
0.000243	204243.21240000	22:22:18
0.000264	2565.20490000	22:22:18
0.000276	502773.61267000	22:22:18
0.000272	286155.60420000	18:50:53
0.000272	822569.70945000	18:50:53
0.000273	144010.45761000	18:50:53
0.000274	637470.64881000	18:50:53
0.000276	506068.30655000	18:50:53
0.000276	558021.10999000	18:50:45
0.000277	238737.58036000	18:50:45
0.000275	887206.90670000	18:50:38
0.000276	561900.68167000	18:50:38
0.000277	291336.85833000	18:50:38
0.000284	17605.63379000	18:50:29
0.000284	17605.63380000	18:50:29
0.000284	17605.63380000	18:50:29
0.000285	17543.85963000	18:50:29
0.000287	17301.03806000	18:50:28
0.000287	17301.03806000	18:50:28
0.000287	17361.11111000	18:50:27
0.000287	17421.60278000	18:50:27
0.000287	17301.03806000	18:50:26
0.000286	17482.51746000	18:50:25
0.000285	17543.85963000	18:50:24
0.000285	17543.85963000	18:50:23
0.000285	17543.85963000	18:50:19
0.000285	17543.85960000	18:50:18
0.000287	17182.13058000	18:50:18
0.000285	17543.85962000	18:50:17
0.000286	17482.51745000	18:50:17
0.000285	17543.85960000	18:50:12
0.000285	17543.85960000	18:50:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.36%	Volume 1,779,778
Máx. 0.000283	Min. 0.000145
7 Dias
Variação -4.68%	Volume 19,629,563
Máx. 0.000291	Min. 0.000145
30 Dias
Variação -45.92%	Volume 57,475,954
Máx. 0.000682	Min. 0.000145