BKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000417	69612.71510000	21:55:25
0.000525	78397.29916000	21:52:21
0.000524	16840.79607000	21:52:21
0.000524	83333.33333000	21:50:42
0.000414	93758.66420000	21:28:29
0.000411	72728.45390000	18:07:05
0.000513	8000.00000000	10:14:41
0.000558	12199.87908000	09:54:51
0.000563	92000.00000000	09:54:51
0.000563	28000.00000000	09:54:51
0.000575	48000.00000000	09:54:51
0.000599	23647.46092000	09:54:51
0.000600	31687.94000000	09:54:51
0.000600	43312.06000000	09:08:24
0.000599	17085.72317000	07:57:51
0.000600	32196.30433000	07:57:51
0.000600	51137.02900000	07:57:44
0.000599	42739.27000000	07:55:26
0.000401	34791.43930000	17:08:15
0.000402	100174.12935000	17:08:15
0.000600	100304.34960000	15:10:48
0.000600	4055.77585000	15:10:34
0.000654	85178.87559000	14:58:29
0.000402	125177.23830000	14:47:39
0.000401	828.05996000	13:59:39
0.000500	4664.79170000	13:59:39
0.000600	18557.91834000	13:59:39
0.000600	5000.00000000	13:32:56
0.000600	29557.95500000	08:25:04
0.000600	15217.46000000	03:49:52
0.000677	36594.31000000	22:41:51
0.000677	73746.31268000	21:59:53
0.000600	15000.00000000	21:08:28
0.000676	73964.49705000	21:01:48
0.000501	76705.40840000	19:47:12
0.000677	73855.24370000	19:20:07
0.000500	1135.20830000	19:19:45
0.000612	2850.16170000	19:19:45
0.000612	56224.92600000	15:49:26
0.000561	46326.18940000	13:05:35
0.000617	45839.73770000	12:45:47
0.000617	13235.35000000	11:50:07
0.000616	39897.88330000	10:10:58
0.000676	3215.26103000	10:05:39
0.000675	36682.62230000	10:05:39
0.000510	36682.62230000	09:12:42
0.000652	59075.08770000	09:12:42
0.000623	41912.15739000	01:42:41
0.000529	50162.05050000	01:36:18
0.000558	55026.81800000	21:14:41
0.000611	22802.07000000	17:02:58
0.000573	28737.72000000	16:58:38
0.000589	131297.01150000	10:12:41
0.000585	45567.28150000	09:53:13
0.000678	19202.83000000	09:19:53
0.000661	232999.85381000	20:12:45
0.000662	112286.85800000	20:12:45
0.000664	123605.70819000	20:12:45
0.000664	121987.87990000	19:50:23
0.000676	73746.31268000	13:35:39
0.000624	36108.28940000	11:26:37
0.000678	36108.28940000	11:21:22
0.000598	100000.00000000	09:30:30
0.000567	31395.21250000	09:02:22
0.000664	13463.85542000	06:58:25
0.000664	212336.64004000	06:34:00
0.000664	24003.70270000	03:15:50
0.000664	24488.56545000	03:15:50
0.000665	301157.73180000	03:15:50
0.000665	40426.00000000	01:37:53
0.000664	233643.96467000	00:01:11
0.000664	130388.05970000	23:37:19
0.000664	152880.59701000	23:36:59
0.000664	282820.89552000	23:36:37
0.000664	199626.67410000	23:19:48
0.000664	55338.19179000	23:02:43
0.000680	47.63661000	23:02:43
0.000682	250000.00000000	22:56:46
0.000677	216052.36339000	22:55:09
0.000655	47564.33342000	22:17:09
0.000655	182144.00356000	22:17:01
0.000655	182052.93155000	22:17:01
0.000655	163599.68261000	22:17:00
0.000654	36448.80677000	22:17:00
0.000654	188051.33271000	22:16:52
0.000654	122828.86352000	22:16:51
0.000653	78320.94156000	22:16:51
0.000653	8050.34844000	22:16:51
0.000655	31076.30138000	22:16:45
0.000655	365069.36703000	22:16:45
0.000655	72774.02869000	22:16:45
0.000655	389788.15319000	20:53:22
0.000661	273371.61441000	20:53:22
0.000662	347329.00300000	20:53:22
0.000664	229434.73988000	20:53:22
0.000664	117488.09990000	18:15:11
0.000664	6340.23000000	15:46:00
0.000664	21893.50000000	15:31:52
0.000666	86371.29000000	14:40:36
0.000677	86371.29000000	14:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -30.38%	Volume 844,677
Máx. 0.000600	Min. 0.000411
7 Dias
Variação -15.24%	Volume 16,761,760
Máx. 0.000682	Min. 0.000400
30 Dias
Variação -21.91%	Volume 31,790,472
Máx. 0.000682	Min. 0.000142