BKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000301	25885.84806000	18:26:19
0.000305	19636.68254000	18:20:37
0.000492	15522.53060000	12:44:19
0.000492	30000.00000000	12:43:09
0.000305	45937.08796000	13:02:03
0.000401	70757.10683000	13:02:03
0.000419	67717.42205000	13:02:03
0.000432	65679.62926000	13:02:03
0.000435	291041.02390000	13:02:03
0.000492	39322.68000000	12:17:43
0.000491	60677.32000000	12:17:43
0.000493	2685.26000000	08:44:23
0.000478	204970.75000000	01:02:38
0.000476	82522.61000000	19:34:21
0.000483	283358.39000000	19:11:11
0.000478	496448.79000000	18:57:51
0.000486	79838.48000000	08:38:41
0.000486	20953.48000000	07:12:24
0.000486	13024.35000000	04:16:36
0.000486	3348.02000000	04:00:30
0.000486	73952.14000000	21:30:32
0.000486	7522.76275000	20:57:31
0.000486	277830.56725000	20:57:31
0.000486	4375.73750000	19:12:26
0.000492	4000.00000000	19:12:06
0.000486	115142.22000000	18:58:50
0.000486	50023.22369000	17:12:49
0.000486	26200.90000000	13:50:35
0.000486	285411.97000000	13:12:24
0.000487	67362.58000000	10:07:14
0.000494	19574.89878000	08:00:56
0.000494	181782.38392000	06:13:45
0.000494	376616.85684000	06:13:45
0.000494	363512.53514000	06:13:45
0.000493	79088.22410000	06:13:45
0.000479	63612.27000000	20:13:45
0.000479	58764.30000000	19:19:54
0.000479	65299.34000000	18:59:39
0.000479	603220.63000000	18:44:13
0.000478	90014.57860000	18:39:35
0.000479	502112.93140000	18:39:35
0.000479	66250.84000000	18:19:35
0.000492	77626.87578000	18:08:22
0.000491	65793.60000000	14:41:11
0.000496	96906.71000000	08:13:55
0.000496	83504.64000000	07:49:16
0.000496	109890.00000000	06:42:30
0.000496	85021.97126000	05:45:39
0.000496	268319.54874000	05:45:39
0.000496	49994.19000000	04:12:22
0.000496	61629.37437000	22:56:11
0.000496	93977.81563000	22:56:11
0.000496	233285.63040000	22:13:21
0.000496	301529.16957000	22:13:21
0.000496	100730.72000000	17:46:40
0.000496	4124.78790000	17:12:20
0.000502	4000.00000000	17:12:00
0.000501	41779.25411000	15:22:42
0.000501	41779.25411000	15:22:42
0.000501	43777.67564000	15:22:42
0.000526	57372.54000000	04:58:45
0.000526	84220.51000000	23:01:53
0.000526	30985.90000000	20:29:33
0.000526	56570.29000000	16:35:43
0.000526	4139.84000000	14:13:46
0.000534	4000.00000000	14:12:46
0.000525	3849.68830000	07:49:24
0.000526	289559.65547000	07:49:24
0.000526	81228.94622000	07:49:24
0.000526	206072.08000000	07:29:30
0.000526	42509.07000000	22:52:20
0.000532	14124.08000000	13:32:22
0.000526	99194.00000000	11:55:35
0.000526	2867.77000000	11:03:17
0.000526	34070.71000000	02:30:18
0.000532	2490.92000000	08:44:23
0.000535	58397.70755000	05:55:41
0.000535	7977.27270000	05:19:13
0.000534	11586.58000000	22:36:20
0.000534	18065.59000000	13:57:05
0.000528	11745.02060000	12:57:41
0.000528	6447.26530000	12:13:26
0.000534	4000.00000000	12:12:26
0.000520	10000.00000000	15:12:16
0.000520	202415.90564000	15:12:16
0.000520	107765.46096000	15:12:13
0.000519	182903.22580000	15:12:13
0.000526	10000.00000000	15:12:01
0.000526	76548.23378000	11:24:23
0.000526	38.29327000	11:24:23
0.000526	76548.23379000	11:24:23
0.000526	287928.86365000	11:24:23
0.000527	272229.66440000	11:24:23
0.000528	11977.27272000	11:24:23
0.000525	168253.01735000	11:23:28
0.000525	43248.91246000	11:23:28
0.000525	16089.78320000	11:23:28
0.000525	244025.70081000	11:23:20
0.000525	127576.17766000	11:23:20
0.000525	132539.30635000	11:23:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -38.82%	Volume 91,045
Máx. 0.000492	Min. 0.000301
7 Dias
Variação -42.78%	Volume 8,075,436
Máx. 0.000534	Min. 0.000301
30 Dias
Variação -63.29%	Volume 911,806,308
Máx. 0.001050	Min. 0.000301