BKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001100	7919.99980000	11:17:19
0.000946	3919.99980000	10:57:29
0.000946	4000.00000000	10:57:29
0.000940	58682.25075000	10:54:58
0.000940	4000.00000000	10:54:58
0.001300	100104.64417000	10:54:24
0.001300	99221.23893000	10:54:24
0.001320	100000.00000000	10:53:19
0.000800	3067.86180000	10:24:06
0.000800	5442.50000000	10:24:06
0.000990	17692.70772000	10:23:40
0.000989	30860.34920000	10:23:40
0.001320	136418.16838000	10:19:05
0.001320	241652.00000000	10:19:05
0.001320	252796.57442000	10:19:05
0.001320	8348.00000000	10:19:05
0.000900	27903.65662000	10:15:05
0.000900	5502.24770000	10:15:05
0.000900	21225.32908000	10:15:05
0.000900	15552.26850000	10:15:05
0.000900	17623.97105000	10:14:22
0.000900	15709.36225000	10:14:22
0.000900	38692.20637000	10:14:22
0.000900	54401.56863000	10:14:22
0.000900	4000.00000000	10:14:22
0.001320	230258.33493000	10:14:16
0.001320	295606.38652000	10:14:15
0.001320	62115.57811000	10:14:15
0.001320	300000.00000000	10:13:44
0.000850	10377.40172000	10:06:36
0.000850	113094.07408000	10:06:36
0.000850	4000.00000000	10:06:36
0.000851	81712.56626000	10:05:01
0.000851	17038.62620000	10:04:56
0.001320	137905.06456000	10:04:40
0.001320	300000.00000000	10:04:40
0.001300	16535.31385000	09:58:27
0.001300	259468.57292000	09:58:27
0.001300	94796.46018000	09:58:27
0.001300	393610.61940000	09:58:27
0.001300	17633.62832000	09:58:27
0.001330	47060.86957000	09:56:51
0.001330	428686.95650000	09:56:51
0.001330	44830.86957000	09:55:57
0.001330	38527.21740000	09:55:57
0.001330	449999.99990000	09:55:57
0.000800	37120.82841000	09:52:01
0.000800	97815.83334000	09:52:01
0.000800	45018.52597000	09:52:01
0.001330	308122.98550000	09:51:49
0.001329	91877.01450000	09:51:49
0.001330	399999.99990000	09:51:49
0.000800	29114.51070000	09:49:56
0.000800	23682.79667000	09:49:31
0.000800	97815.83334000	09:49:31
0.000800	53755.19241000	09:49:31
0.001330	400000.00000000	09:49:15
0.001330	399999.99990000	09:49:15
0.000800	44060.64093000	09:44:52
0.000800	12446.75903000	09:44:52
0.000800	37811.75340000	09:44:09
0.000800	47557.32091000	09:44:09
0.000800	38583.42203000	09:44:09
0.000800	8698.27860000	09:43:41
0.000800	50534.13271000	09:43:18
0.000800	4000.00000000	09:43:18
0.001330	416253.22597000	09:42:57
0.001330	540380.97956000	09:42:57
0.001330	8698.27587000	09:42:57
0.001330	533956.89650000	09:42:57
0.001270	21308.59550000	02:26:19
0.001271	59416.42445000	02:26:19
0.001296	79503.48000000	00:57:11
0.001271	32460.59000000	23:59:48
0.001330	75713.11130000	23:50:37
0.001289	270006.92000000	21:23:41
0.001317	172084.58000000	15:10:23
0.001317	155388.15000000	15:08:24
0.001315	61786.44400000	15:06:26
0.001342	119147.58599000	15:06:26
0.001339	30410.75290000	14:49:17
0.001342	113393.34318000	14:49:17
0.001342	38997.79398000	14:49:17
0.001342	68570.30249000	14:39:27
0.001342	118523.25751000	14:39:27
0.001339	49133.14064000	14:22:38
0.001342	107604.64154000	14:22:38
0.001342	65284.99782000	14:22:38
0.001342	37345.08000000	14:01:36
0.001342	37345.08000000	12:49:15
0.001342	17190.97000000	06:09:50
0.001342	4903.39540000	00:43:15
0.001359	4000.00000000	00:42:15
0.001344	71976.19047000	19:48:35
0.001344	372023.80953000	19:45:04
0.001270	75492.79879000	12:33:24
0.001270	23230.09261000	12:33:24
0.001270	49384.80438000	12:30:04
0.001270	72614.89699000	12:30:04
0.001270	39209.58714000	12:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.03%	Volume 10,455,431
Máx. 0.001342	Min. 0.000800
7 Dias
Variação -33.13%	Volume 82,307,230
Máx. 0.001908	Min. 0.000800
30 Dias
Variação -49.86%	Volume 103,222,450
Máx. 0.002288	Min. 0.000800