BADGER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.390	93.26832394	19:34:29
0.387	22.45214692	17:23:26
0.313	52.15585030	11:19:36
0.387	52.15585226	07:58:11
0.312	91.83532355	05:53:36
0.409	91.71312786	01:40:43
0.362	92.10472989	08:03:04
0.280	19.67707076	18:19:56
0.323	0.69807962	18:19:56
0.323	69.10988171	08:01:20
0.323	30.19203867	23:12:21
0.365	28.71763927	22:49:40
0.365	41.80633891	22:49:40
0.365	15.42260023	22:48:13
0.365	8.10363347	22:48:13
0.365	50.08442591	22:48:13
0.365	43.31418625	21:54:30
0.365	22.10367763	21:52:24
0.345	2.78491000	06:27:00
0.354	2.63894000	06:05:28
0.346	2.77767000	05:54:42
0.344	2.80598000	05:04:24
0.323	38.53035398	03:18:06
0.323	38.58650431	03:18:06
0.323	38.38512505	03:18:06
0.323	25.15731000	19:33:07
0.331	3.34033000	17:54:03
0.288	5.69163000	11:07:31
0.333	14.64000000	09:48:21
0.334	100.47904191	07:39:51
0.334	5.77159000	10:06:59
0.288	15.98245000	00:17:28
0.266	286.73935141	05:46:33
0.336	100.00000000	21:35:55
0.269	29.45768000	13:06:49
0.327	29.45768000	16:20:44
0.329	2.92698000	04:54:11
0.329	20.35771000	20:34:35
0.329	66.26026148	18:00:45
0.328	34.50661585	11:28:03
0.328	41.00832095	11:28:03
0.328	14.67949000	11:01:22
0.260	39.89046046	07:00:40
0.299	15.98245000	03:17:00
0.258	89.49039000	22:25:31
0.260	15.98245000	08:05:30
0.299	3.34033000	07:30:11
0.299	34.20992954	07:14:40
0.299	15.98245000	21:58:31
0.299	4.08438000	17:26:40
0.302	55.68795517	08:21:49
0.357	56.02240896	08:21:35
0.350	4.02718169	08:33:43
0.349	65.41927722	08:33:43
0.358	8.05836000	22:39:08
0.299	20.00000000	23:21:05
0.307	300.23840507	04:16:27
0.307	297.00978891	06:22:47
0.307	73.47748395	05:29:45
0.307	5.22492000	05:06:55
0.307	8.57553000	11:52:22
0.295	5.09722000	00:13:55
0.307	9.35513000	17:09:56
0.307	23.15558000	08:02:56
0.360	1.65459681	08:02:43
0.330	4.03703319	08:02:43
0.330	30.74064201	21:32:17
0.330	32.67403514	21:32:17
0.298	142.09374687	06:37:06
0.330	142.94714130	19:51:35
0.292	7.22510000	19:12:04
0.291	54.17588788	14:29:26
0.299	126.76162000	09:25:24
0.268	644.51679288	09:25:15
0.268	126.76163000	09:25:15
0.330	88.10507655	08:32:30
0.290	67.58620689	04:00:57
0.281	14.28571428	18:45:18
0.343	100.00000000	18:43:19
0.278	185.11737637	16:19:42
0.278	180.30913283	16:19:29
0.280	3.14365488	16:17:01
0.280	510.71874008	16:17:01
0.280	134.14708797	12:09:24
0.280	177.07474362	12:09:24
0.316	27.46363558	08:32:38
0.282	12.71825000	07:51:47
0.281	57.07436769	20:44:50
0.282	38.49358541	09:46:19
0.295	17.91192637	19:54:38
0.354	111.93108047	11:59:11
0.345	116.02859590	11:59:00
0.333	118.20706218	11:59:00
0.322	87.22741433	11:59:00
0.289	1296.70803363	11:59:00
0.289	234.75884609	11:59:00
0.289	76.08953360	11:59:00
0.289	291.83530000	10:23:44
0.280	367.92530867	05:46:47
0.299	18.27747588	00:31:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 220
Máx. 0.390	Min. 0.313
7 Dias
Variação +16.97%	Volume 1,101
Máx. 0.409	Min. 0.280
30 Dias
Variação +30.33%	Volume 1,967
Máx. 0.409	Min. 0.258