BADGER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.295	17.91192637	19:54:38
0.354	111.93108047	11:59:11
0.345	116.02859590	11:59:00
0.333	118.20706218	11:59:00
0.322	87.22741433	11:59:00
0.289	1296.70803363	11:59:00
0.289	234.75884609	11:59:00
0.289	76.08953360	11:59:00
0.289	291.83530000	10:23:44
0.280	367.92530867	05:46:47
0.299	18.27747588	00:31:38
0.288	1314.98550951	23:30:54
0.297	35.14300000	23:30:54
0.321	87.22741433	23:26:45
0.367	42.86819600	23:21:56
0.356	117.21370200	23:21:56
0.347	118.42198841	23:21:56
0.351	29.74179002	15:35:49
0.343	113.40755154	15:35:49
0.343	59.75342860	15:10:07
0.343	45.99178945	15:10:07
0.338	29.99739057	10:23:51
0.338	73.02188552	10:23:34
0.341	23.96143471	10:21:09
0.295	139.34138000	10:21:09
0.282	169.63882000	07:40:49
0.282	139.34139000	07:40:49
0.315	34.73009105	00:32:09
0.333	0.59769146	22:07:40
0.333	59.17145451	15:00:51
0.333	19.67295403	14:05:14
0.333	110.13274765	14:02:18
0.320	114.67169136	14:01:44
0.324	40.81411091	09:26:25
0.319	110.19369863	09:26:25
0.299	2.24681495	09:26:25
0.299	125.59422505	09:25:10
0.299	44.91595000	09:25:10
0.280	5.56640000	08:26:52
0.289	6.87861269	05:15:50
0.289	100.31951000	05:15:50
0.289	44.91595000	05:15:50
0.286	13.72572000	00:13:22
0.367	95.35655570	00:05:25
0.335	17.26679055	09:13:47
0.334	23.89315718	04:38:20
0.334	125.80744162	04:38:20
0.292	16.52893207	00:27:09
0.369	13.74385226	19:51:48
0.380	0.32968386	17:57:29
0.403	59.54122381	08:53:20
0.380	32.63870201	15:51:07
0.353	33.15923809	15:38:05
0.353	5.46868000	13:21:51
0.341	5.56640000	15:25:02
0.292	54.38455619	09:34:16
0.320	0.08892563	09:33:41
0.320	44.40168792	09:33:41
0.330	35.28707582	07:59:35
0.330	64.71292418	07:59:35
0.298	40.35309418	05:39:39
0.309	24.35983000	04:40:03
0.296	24.35983942	02:15:38
0.292	23.14183726	18:46:30
0.292	13.54821516	18:46:04
0.293	111.11111111	16:50:59
0.292	11.03204000	16:35:34
0.347	11.03204000	16:33:17
0.347	43.55440128	16:19:44
0.360	21.12682024	13:30:10
0.360	23.36379331	13:06:02
0.365	14.72094748	13:00:38
0.366	85.49153991	11:24:29
0.372	55.54463425	08:40:55
0.366	55.55108999	08:40:55
0.319	12.65456384	08:40:55
0.319	11.66928616	01:27:21
0.319	19.64558345	01:27:21
0.319	31.31850924	01:27:12
0.303	22.99840000	19:12:24
0.284	9.35798000	16:58:48
0.290	3.58129000	13:42:24
0.290	35.46222000	11:49:14
0.290	55.98000000	11:49:14
0.281	5.37115000	18:20:05
0.319	3.01074000	18:19:45
0.319	3.66541000	02:01:36
0.303	28.44141069	19:16:03
0.304	28.34868886	19:15:57
0.305	28.29254489	19:15:56
0.305	28.30856331	17:37:01
0.304	28.35270767	17:33:12
0.303	28.34868886	17:32:57
0.305	28.35270768	16:57:08
0.305	28.14522938	16:53:14
0.307	27.83308119	16:52:58
0.304	0.26323944	16:52:58
0.302	28.35270765	12:51:27
0.303	28.37684448	12:51:25
0.304	28.32861188	12:17:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.80%	Volume 4,453
Máx. 0.367	Min. 0.280
7 Dias
Variação -19.54%	Volume 6,206
Máx. 0.367	Min. 0.280
30 Dias
Variação -17.35%	Volume 40,196
Máx. 0.434	Min. 0.280