BADGER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.269	9.07564608	15:02:58
0.269	19.38522028	00:12:09
0.269	28.17625769	15:21:41
0.269	174.17247489	15:21:41
0.269	266.84166262	13:13:32
0.269	296.35096809	17:37:03
0.269	246.68001134	17:37:03
0.275	47.04000000	17:37:03
0.301	29.81411960	13:34:09
0.301	90.89257736	13:34:09
0.301	151.92708657	13:34:09
0.301	117.72000000	11:57:36
0.267	36.53913364	14:30:14
0.270	96.49963921	14:30:14
0.270	72.50079023	14:30:14
0.270	16.18475574	04:46:40
0.274	25.65411817	04:46:40
0.273	22.50000000	00:33:02
0.270	265.14831733	00:32:57
0.276	33.20590839	00:32:57
0.308	33.39818418	16:44:14
0.301	50.00000000	04:36:18
0.280	14.00000000	02:20:36
0.276	47.21774815	19:25:33
0.290	28.80970067	19:25:33
0.290	124.07073176	18:56:39
0.280	15.09693758	18:50:20
0.316	24.65213405	18:46:43
0.316	102.11170295	18:46:43
0.312	64.35673077	14:59:00
0.321	27.94895736	19:36:09
0.321	31.60758153	19:36:03
0.273	68.02041788	18:00:59
0.309	69.08733359	17:56:08
0.277	121.13465137	17:30:55
0.277	1020.60703623	17:30:55
0.270	355.96553870	17:29:40
0.270	183.30287460	17:25:07
0.270	20.00000000	14:24:22
0.273	881.89000000	19:02:51
0.270	100.00000000	11:50:03
0.308	422.07792207	06:49:02
0.267	76.05120884	02:23:51
0.267	79.21143540	02:23:49
0.267	252.90124269	02:23:49
0.267	222.73079255	02:23:49
0.285	3.13404960	02:13:23
0.285	102.12910829	02:13:23
0.290	208.14180101	02:13:23
0.290	233.06190999	19:16:20
0.300	66.05535178	17:52:17
0.290	1282.93422003	17:51:28
0.297	217.06577997	17:51:28
0.297	16.13750930	13:52:42
0.297	237.74363548	13:51:34
0.297	53.98865560	11:51:26
0.297	41.80264254	11:50:08
0.297	42.60680162	11:50:08
0.297	41.04116224	11:50:08
0.297	1033.11549675	11:50:08
0.297	314.21474251	11:50:08
0.297	622.35991466	11:50:08
0.297	0.50000001	11:50:08
0.310	2.68922053	09:33:45
0.310	2.09561817	09:33:45
0.310	23.21516130	09:33:45
0.310	76.78483871	20:29:59
0.310	23.21516129	20:29:59
0.310	19.35483870	16:18:36
0.297	49.49999999	07:38:45
0.297	4.74185197	19:49:39
0.304	295.25814803	19:49:39
0.304	300.00000000	19:48:58
0.297	14.26847185	17:30:13
0.335	3.82031063	17:29:10
0.335	49.95803734	17:29:10
0.297	108.68356437	13:00:59
0.300	49.95803733	12:49:34
0.335	39.99740000	04:16:04
0.335	486.71799715	16:04:49
0.334	90.89257736	16:04:49
0.334	72.38942549	16:04:49
0.332	9.10742264	15:19:54
0.330	640.89257736	15:19:54
0.330	14.00000000	11:19:53
0.330	63.06909091	08:24:26
0.334	19.09420000	13:02:03
0.312	19.00000000	22:48:40
0.334	14.00000000	22:44:55
0.334	735.48879638	17:47:19
0.334	33.35735746	17:47:19
0.334	41.83887391	16:54:59
0.334	15.13099202	10:01:23
0.324	90.32721352	16:32:01
0.326	191.43702199	16:32:01
0.335	251.07554394	10:47:21
0.335	283.02550606	10:47:21
0.335	115.89895000	10:47:21
0.322	65.81590558	08:08:50
0.303	18.94729293	18:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 231
Máx. 0.269	Min. 0.269
7 Dias
Variação -2.68%	Volume 2,046
Máx. 0.301	Min. 0.267
30 Dias
Variação -19.65%	Volume 12,062
Máx. 0.335	Min. 0.267