BADGER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.313	158.54963681	12:13:26
0.340	35.00000000	10:28:00
0.340	0.05008956	16:00:17
0.340	100.12902240	16:00:17
0.322	205.87313749	15:22:02
0.322	233.88426894	15:22:02
0.413	1.90671266	15:17:50
0.413	188.76455134	15:17:50
0.413	3.03333648	15:17:40
0.650	11.45765449	15:17:40
0.650	34.30382782	15:17:12
0.650	87.43499641	15:17:11
0.650	124.66111069	15:16:40
0.550	49.99663631	15:16:40
0.520	13.00000000	15:16:40
0.459	49.14123712	15:16:29
0.459	117.64705882	15:16:29
0.505	35.88999999	15:15:50
0.436	15.00000000	15:10:46
0.425	100.00000000	15:09:56
0.410	250.38449141	15:09:54
0.410	117.42254573	15:09:53
0.410	675.53760000	15:09:45
0.410	58.37837750	15:09:40
0.410	75.93824904	15:09:40
0.410	48.78168451	15:09:36
0.410	58.07520463	15:09:36
0.410	59.59007155	15:09:36
0.410	211.16691575	15:09:36
0.410	53.34944012	15:09:30
0.370	0.17575171	15:09:21
0.370	351.32766005	15:09:21
0.370	141.19704212	15:08:05
0.370	131.59004965	15:08:04
0.370	131.65587759	15:08:04
0.370	58.37837750	15:07:40
0.370	58.37837750	15:07:40
0.370	49.99229788	15:07:18
0.370	50.16811507	15:07:18
0.370	50.16811507	15:07:18
0.370	247.33422353	15:04:32
0.370	16.75123647	15:04:32
0.370	247.94748810	15:04:25
0.330	99.20570809	15:04:25
0.330	50.20159831	15:04:10
0.330	50.18638570	15:04:10
0.330	50.18638570	15:04:10
0.290	690.12116452	08:59:26
0.290	99.99999998	08:59:26
0.290	1706.00000000	08:59:26
0.290	264.69872457	08:59:26
0.316	98.99999999	08:59:26
0.301	7.53838790	20:45:04
0.318	88.29185632	20:45:04
0.318	72.48889593	17:44:57
0.330	46.60744661	01:20:50
0.330	483.99589046	01:20:50
0.330	21.55129464	20:28:40
0.330	21.35588286	20:28:40
0.330	67.00727714	19:54:03
0.318	88.36316000	15:35:07
0.320	88.36316200	15:33:59
0.320	236.67888471	15:28:04
0.319	763.32111529	14:17:54
0.319	236.67888471	14:17:54
0.339	530.44507807	14:17:47
0.338	223.16478555	14:17:47
0.326	158.47860539	14:17:47
0.326	125.40192926	14:17:47
0.310	25.86421294	11:07:32
0.310	224.31414882	21:43:47
0.310	225.73363431	21:43:47
0.310	42.28411196	21:43:47
0.310	223.16478555	21:38:50
0.310	158.47860539	21:38:50
0.311	125.40192926	21:38:50
0.316	300.00000000	21:34:29
0.311	530.44521168	20:50:16
0.312	69.55478832	20:50:16
0.309	900.00000000	20:49:13
0.358	99.55108914	06:55:35
0.352	99.55883128	06:55:35
0.358	97.40460422	06:55:25
0.353	97.40460422	06:55:25
0.358	97.40879237	06:55:19
0.353	97.40879237	06:55:19
0.358	94.90744344	06:55:11
0.353	94.90744344	06:55:11
0.358	94.90336280	06:54:51
0.358	61.73335655	06:54:51
0.357	94.90336280	06:54:51
0.357	369.46531736	06:54:51
0.292	300.00000000	06:11:44
0.352	70.55173394	05:51:50
0.352	95.00000000	05:49:51
0.284	42.00000000	05:48:58
0.283	61.73335655	05:48:36
0.286	35.00175008	05:48:36
0.286	403.26489337	05:48:36
0.352	28.88405488	19:29:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 4,959
Máx. 0.650	Min. 0.313
7 Dias
Variação -5.15%	Volume 8,518
Máx. 0.650	Min. 0.290
30 Dias
Variação -6.32%	Volume 44,071
Máx. 0.650	Min. 0.280