BADGER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.309	21.89845609	10:36:57
0.310	27.65104382	10:36:55
0.310	27.63194252	10:36:52
0.307	27.84351942	10:35:48
0.313	1.68273483	10:35:37
0.313	26.96508020	10:07:30
0.313	14.08104126	10:05:27
0.313	0.27396634	10:05:27
0.313	24.65037906	09:06:39
0.306	0.33814295	09:06:04
0.306	14.31694241	08:55:56
0.306	13.70164227	08:55:56
0.310	13.04339169	08:55:49
0.310	14.21131840	08:55:49
0.308	27.97594067	08:55:41
0.312	27.53303964	08:55:17
0.313	27.44990391	08:55:13
0.309	0.78854946	08:55:08
0.309	27.27768685	08:55:08
0.315	27.14072465	08:55:05
0.313	27.57099530	08:55:03
0.306	0.13083495	08:55:01
0.307	28.09383340	08:55:01
0.307	16.24999054	08:55:01
0.302	14.69372926	08:54:31
0.299	0.29453901	08:54:31
0.297	0.43799327	08:54:31
0.296	0.46652160	08:54:31
0.295	0.58745605	08:54:31
0.295	29.01837742	08:09:43
0.295	28.62049226	08:04:10
0.294	29.01915261	08:03:36
0.295	28.78111957	07:50:51
0.296	28.78940549	07:50:48
0.296	28.76042564	07:50:41
0.297	28.45759816	07:50:22
0.297	28.80599163	07:50:21
0.297	28.76456205	07:47:54
0.297	28.66561557	07:47:35
0.299	28.65740076	07:47:33
0.303	28.37281880	07:47:27
0.306	28.13731004	07:47:15
0.302	28.17142504	07:47:14
0.300	28.32459989	07:47:00
0.306	28.07411566	07:33:02
0.309	5.32134595	06:54:23
0.305	2.74394641	06:54:23
0.303	0.38609728	06:54:23
0.303	0.32813410	06:54:23
0.303	0.34676022	06:54:23
0.302	0.23169604	06:54:23
0.302	28.36879431	03:19:02
0.302	28.36879431	03:19:01
0.302	28.36477094	03:19:01
0.302	28.36477094	03:19:01
0.302	28.36477094	03:19:01
0.302	28.36477094	03:19:00
0.302	28.37281881	03:19:00
0.302	28.37281881	03:19:00
0.302	28.37281881	03:19:00
0.302	28.20874469	03:18:59
0.302	28.37281881	03:18:59
0.302	28.37281881	03:18:59
0.302	28.37281881	03:18:59
0.302	28.37281881	03:18:59
0.302	28.37281881	03:18:58
0.302	28.37281882	03:18:58
0.301	28.50220890	02:41:29
0.301	28.50220890	02:41:29
0.297	21.84132075	02:40:26
0.302	28.46569881	02:40:03
0.302	28.46569881	02:40:02
0.298	28.14949755	02:40:02
0.298	0.34896828	02:40:02
0.302	28.46569881	02:40:02
0.299	28.57959415	02:31:25
0.299	28.71912691	02:31:22
0.299	28.62458851	02:31:22
0.299	28.75215641	02:28:39
0.299	17.25928342	02:26:48
0.299	28.73976142	02:26:41
0.299	28.72325146	02:26:24
0.298	28.81429186	02:25:48
0.298	28.47778294	02:25:32
0.302	27.66655942	01:27:38
0.302	0.22857509	01:27:38
0.301	28.47785845	01:24:43
0.302	28.36477093	01:21:50
0.300	20.86096167	01:19:32
0.301	0.38617139	01:18:00
0.301	28.32058905	01:18:00
0.302	28.45759817	01:12:50
0.302	28.39698990	01:09:01
0.303	28.41312685	01:08:23
0.303	28.22466835	01:07:15
0.303	28.30055184	01:06:59
0.303	28.20476659	01:06:03
0.303	28.39295852	01:05:57
0.303	28.42120218	01:05:54
0.302	28.40909090	01:05:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 5,465
Máx. 0.319	Min. 0.288
7 Dias
Variação -12.18%	Volume 26,705
Máx. 0.434	Min. 0.288
30 Dias
Variação -25.78%	Volume 57,266
Máx. 0.444	Min. 0.288