BADGER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38	1690.26600000	21:35:51
0.38	3570.79800000	21:35:51
0.38	1500.00000000	21:35:51
0.38	752.16800000	21:35:48
0.38	135.06900000	21:35:48
0.38	148.77100000	21:35:48
0.38	135.93500000	21:35:48
0.38	500.00000000	21:35:48
0.38	1040.00000000	21:35:48
0.38	229.10300000	21:35:48
0.38	24.82600000	21:35:48
0.38	11.12600000	21:34:51
0.38	0.18800000	21:34:51
0.38	362.59200000	21:27:42
0.38	974.20500000	21:27:17
0.38	500.00000000	21:27:17
0.38	843.04300000	21:27:17
0.38	35.74000000	21:27:00
0.38	161.21700000	21:25:18
0.38	176.82000000	21:25:18
0.39	1004.20300000	21:18:26
0.39	284.35300000	21:18:26
0.39	51.29500000	21:17:48
0.39	1501.01700000	21:16:37
0.39	1040.00000000	21:16:37
0.39	51.29500000	21:16:37
0.38	1.49300000	21:16:27
0.38	1265.64200000	21:16:21
0.38	2611.64600000	21:16:21
0.38	1040.00000000	21:16:21
0.38	512.68800000	21:16:21
0.38	500.00000000	21:16:21
0.39	107.53400000	21:16:21
0.39	107.53400000	21:16:21
0.39	69.28500000	21:12:07
0.39	247.75000000	21:11:31
0.40	228.07800000	21:11:09
0.40	34.22600000	21:11:09
0.40	0.91200000	21:11:09
0.40	51.29500000	21:11:09
0.40	399.93000000	21:11:09
0.40	512.68800000	21:11:09
0.39	35.85700000	21:11:09
0.39	1005.77400000	21:02:42
0.39	100.00000000	21:02:42
0.39	176.81900000	21:02:42
0.38	194.82500000	21:00:36
0.38	100.00000000	21:00:36
0.39	1294.45300000	21:00:36
0.39	100.00000000	21:00:36
0.39	521.47500000	21:00:36
0.39	100.00000000	21:00:36
0.39	2.06100000	21:00:31
0.39	100.00000000	21:00:31
0.39	299.79700000	20:58:14
0.39	216.66700000	20:57:32
0.39	248.94400000	20:57:32
0.39	176.81900000	20:56:35
0.39	486.00700000	20:47:59
0.39	796.57700000	20:47:59
0.39	2305.54900000	20:46:26
0.39	0.99900000	20:46:26
0.39	500.00000000	20:46:26
0.39	1040.00000000	20:46:26
0.39	263.74400000	20:45:08
0.39	323.48400000	20:44:32
0.39	1040.00000000	20:44:32
0.39	512.68800000	20:44:32
0.39	176.82000000	20:44:32
0.39	265.95200000	20:41:27
0.39	100.00000000	20:41:27
0.39	100.00000000	20:41:27
0.39	100.00000000	20:41:27
0.39	438.52300000	20:38:58
0.39	100.00000000	20:38:58
0.39	353.78200000	20:35:25
0.39	169.00100000	20:34:53
0.38	14.45200000	20:32:55
0.38	520.60300000	20:30:08
0.38	500.00000000	20:30:08
0.38	1.01500000	20:30:08
0.38	209.09600000	20:30:04
0.38	418.56300000	20:30:04
0.38	35.85700000	20:30:04
0.38	512.68800000	20:30:03
0.39	0.97200000	20:30:03
0.39	0.96600000	20:29:24
0.39	35.81100000	20:29:24
0.39	34.31500000	20:29:24
0.39	927.77900000	20:29:24
0.39	1040.00000000	20:29:24
0.39	208.17300000	20:29:24
0.39	512.68800000	20:29:24
0.39	500.00000000	20:29:24
0.39	248.25200000	20:29:24
0.38	248.25200000	20:28:39
0.38	2304.88400000	20:28:39
0.38	512.68800000	20:28:39
0.38	176.82000000	20:28:39
0.39	0.00100000	20:28:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.65%	Volume 768,104
Máx. 0.65	Min. 0.36
7 Dias
Variação -0.08%	Volume 871,540
Máx. 0.65	Min. 0.35
30 Dias
Variação +6.03%	Volume 10,545,675
Máx. 0.65	Min. 0.33