BADGER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36	2.76500000	06:41:57
0.36	26.31000000	05:55:36
0.36	1.88100000	04:58:40
0.35	15.66100000	04:41:39
0.36	915.59000000	04:40:54
0.36	306.62900000	04:40:54
0.36	27.78100000	04:40:54
0.36	26.73000000	04:30:39
0.35	18.97400000	04:30:20
0.35	23.69800000	04:30:15
0.36	5.27300000	04:29:47
0.36	67.93900000	04:20:14
0.36	3.04700000	04:20:14
0.36	1.27800000	04:20:14
0.36	263.31400000	04:20:14
0.36	473.21700000	04:20:14
0.36	28.05800000	04:20:14
0.36	638.21900000	04:17:02
0.36	311.17100000	04:17:02
0.36	28.05800000	04:17:02
0.36	527.20700000	04:14:29
0.36	310.55800000	04:14:29
0.36	639.13900000	04:07:59
0.36	310.25200000	04:07:59
0.36	28.08900000	04:07:59
0.36	559.75900000	04:04:43
0.36	310.86400000	04:04:43
0.36	28.05400000	04:04:43
0.36	359.00000000	04:04:43
0.35	23.27600000	04:01:27
0.35	20.61700000	04:01:23
0.35	7.50000000	04:01:20
0.35	6.74500000	04:01:16
0.35	22.71600000	04:01:13
0.35	23.20200000	04:01:09
0.35	316.26200000	03:51:31
0.35	11.19000000	03:49:58
0.35	21.26700000	03:49:54
0.35	20.72300000	03:49:16
0.35	13.11400000	03:48:52
0.36	1.00000000	03:48:37
0.35	19.41700000	03:47:54
0.35	24.46000000	03:47:43
0.35	17.95700000	03:47:36
0.35	13.02400000	03:47:03
0.35	18.65100000	03:46:44
0.35	10.00900000	03:46:36
0.35	5.61100000	03:46:25
0.35	0.00100000	03:46:14
0.35	9.94900000	03:45:55
0.35	14.22800000	03:45:48
0.35	28.42000000	03:45:48
0.35	14.25900000	03:45:41
0.35	13.33500000	03:45:31
0.35	28.42100000	03:45:29
0.35	8.80100000	03:45:25
0.35	6.95100000	03:44:17
0.36	2456.09100000	03:43:29
0.36	310.60100000	03:43:29
0.36	28.09300000	03:43:29
0.35	5.08100000	03:40:39
0.36	498.44200000	03:40:34
0.36	312.00700000	03:40:34
0.35	28.36000000	03:40:34
0.35	28.44500000	03:37:02
0.35	16.63500000	03:36:55
0.35	14.40900000	03:36:48
0.35	13.78900000	03:36:33
0.35	28.44500000	03:36:18
0.36	0.00100000	03:36:08
0.35	5.61400000	03:35:03
0.35	17.32400000	03:34:35
0.35	20.41000000	03:34:05
0.35	18.37000000	03:34:02
0.35	28.47300000	03:33:51
0.36	901.80900000	03:33:44
0.36	155.03100000	03:33:44
0.36	312.80400000	03:33:44
0.35	28.36400000	03:33:44
0.35	11.34700000	03:33:31
0.35	15.39400000	03:32:44
0.35	20.91400000	03:32:30
0.35	20.55800000	03:31:44
0.35	0.00100000	03:29:37
0.35	24.52100000	03:28:04
0.35	28.22400000	03:27:27
0.35	23.94900000	03:21:48
0.36	223.93200000	03:16:54
0.36	3.07700000	03:16:54
0.36	271.37600000	03:16:54
0.36	315.85000000	03:16:54
0.35	28.62800000	03:16:54
0.36	188.47400000	03:08:55
0.35	28.79700000	03:08:55
0.36	289.09500000	03:08:55
0.35	3.10800000	03:08:55
0.35	525.94700000	03:08:55
0.35	317.20000000	03:08:55
0.35	29.61100000	03:08:55
0.35	28.79700000	03:08:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 30,624
Máx. 0.38	Min. 0.34
7 Dias
Variação -13.27%	Volume 804,616
Máx. 0.67	Min. 0.34
30 Dias
Variação -25.10%	Volume 1,569,958
Máx. 0.67	Min. 0.34