BADGER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36	2.77200000	05:40:59
0.36	1.00000000	03:48:35
0.35	0.45700000	00:40:54
0.35	44.65800000	20:07:37
0.35	100.00000000	20:07:37
0.36	46.10600000	18:30:58
0.35	356.10600000	18:05:51
0.35	0.19700000	16:26:27
0.35	4.26000000	16:16:02
0.36	30.21100000	15:30:59
0.36	38.38600000	15:30:59
0.35	85.59600000	15:10:45
0.36	49.88300000	14:00:59
0.35	0.65800000	11:41:55
0.36	2.85500000	11:39:41
0.36	8.87600000	10:30:58
0.36	40.66300000	10:30:58
0.35	0.70200000	10:04:37
0.35	3.55800000	09:38:42
0.36	59.33700000	08:30:56
0.35	52.39400000	06:00:56
0.36	803.12800000	04:52:14
0.36	90.00000000	04:52:14
0.36	100.00000000	04:52:14
0.35	414.09200000	04:52:14
0.35	543.48300000	03:12:06
0.35	3.78400000	03:12:06
0.35	100.00000000	03:12:06
0.35	1085.18800000	03:02:35
0.35	100.00000000	03:02:35
0.35	236.98300000	03:02:35
0.35	70.80900000	02:30:58
0.35	865.73300000	02:07:01
0.35	91.00000000	02:07:01
0.35	32.56600000	02:07:01
0.35	100.00000000	02:07:01
0.35	324.50600000	02:07:01
0.35	57.59800000	02:03:23
0.35	5.26300000	02:03:23
0.35	1041.89200000	02:03:23
0.35	322.80700000	02:03:23
0.35	82.73700000	02:00:59
0.34	30.73300000	01:53:15
0.34	2.92600000	01:53:15
0.35	41.65400000	01:53:15
0.35	0.83600000	01:48:31
0.35	58.34600000	01:00:57
0.35	64.27700000	00:30:58
0.35	0.59700000	23:51:45
0.35	0.51100000	23:50:35
0.34	63.32100000	23:16:20
0.34	91.00000000	23:16:20
0.35	2049.76800000	23:16:20
0.35	64.26700000	23:16:20
0.35	424.97200000	23:16:20
0.35	128.29500000	23:16:20
0.35	100.00000000	23:16:20
0.35	26.73300000	22:53:06
0.35	90.00000000	22:53:06
0.35	47.76900000	22:53:06
0.35	117.07000000	22:53:06
0.35	36.12700000	15:00:58
0.35	6.10400000	15:00:57
0.35	6.10400000	15:00:56
0.35	6.10400000	15:00:56
0.35	12.42900000	14:43:35
0.35	0.65600000	14:37:18
0.35	282.58600000	13:47:45
0.36	9.61200000	13:00:19
0.35	0.77600000	12:49:39
0.35	11.64800000	11:02:53
0.35	53.34800000	11:00:57
0.35	64.08800000	09:30:58
0.35	0.48500000	08:38:17
0.35	1.08400000	08:37:21
0.35	61.42700000	07:00:56
0.35	655.62100000	05:41:34
0.36	2.76400000	05:40:57
0.35	56.81600000	05:00:58
0.35	0.67300000	02:51:18
0.35	57.49300000	02:30:59
0.36	79.14100000	01:24:54
0.35	51.54900000	01:00:58
0.35	86.11100000	23:46:21
0.35	18.39100000	23:46:21
0.35	70.60900000	23:45:40
0.35	91.88300000	23:00:58
0.36	282.94300000	22:53:42
0.36	212.22000000	22:53:05
0.36	142.36300000	22:53:05
0.36	89.00000000	22:53:05
0.36	90.00000000	22:53:05
0.36	90.00000000	22:53:05
0.35	32.03800000	22:53:05
0.35	55.96200000	22:00:57
0.35	100.89500000	20:30:00
0.35	310.72900000	20:15:49
0.35	377.80400000	20:15:49
0.35	61.71000000	20:00:58
0.35	0.33300000	19:41:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 929
Máx. 0.36	Min. 0.35
7 Dias
Variação +1.94%	Volume 43,538
Máx. 0.37	Min. 0.34
30 Dias
Variação -1.03%	Volume 831,128
Máx. 0.39	Min. 0.34