BADGER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37	53.25600000	02:00:58
0.37	81.65400000	19:30:57
0.37	2.72500000	19:30:57
0.36	1.68300000	19:12:09
0.37	49.49100000	18:30:58
0.37	245.46800000	17:31:23
0.37	273.57800000	17:31:23
0.37	18.13900000	17:00:58
0.37	21.66200000	17:00:58
0.37	2.72400000	17:00:58
0.36	0.47200000	16:20:13
0.36	1.22300000	16:17:37
0.36	46.32300000	14:00:57
0.36	69.25200000	13:54:36
0.36	11.52100000	13:34:06
0.37	55.03000000	13:00:58
0.36	2.30000000	10:38:43
0.36	1.04200000	10:38:43
0.36	12.66400000	09:11:44
0.36	2.84700000	09:11:44
0.36	70.58800000	08:30:57
0.36	7.77700000	08:06:59
0.36	46.18100000	05:30:57
0.36	72.14900000	03:30:41
0.37	45.91200000	03:01:00
0.36	1.97900000	02:31:51
0.36	1.15100000	01:42:00
0.36	194.01300000	01:16:42
0.36	0.11300000	22:30:58
0.36	44.10600000	22:30:58
0.36	944.92400000	16:09:20
0.36	296.16700000	16:09:20
0.36	667.19300000	15:59:24
0.36	321.83700000	15:59:16
0.37	56.33800000	15:30:57
0.37	45.32600000	15:30:41
0.37	78.00000000	15:30:41
0.37	100.00000000	15:30:41
0.36	190.62700000	15:30:41
0.36	78.00000000	15:30:41
0.36	2.77900000	15:30:41
0.36	886.51100000	15:30:41
0.36	0.87500000	15:10:29
0.36	55.27000000	13:00:58
0.36	52.01600000	11:30:57
0.36	94.90200000	02:30:59
0.36	1.02600000	01:25:49
0.36	56.58200000	00:00:59
0.36	48.22200000	22:31:00
0.36	108.33500000	22:00:58
0.36	176.28400000	21:30:59
0.36	238.82100000	21:00:59
0.36	100.00000000	21:00:59
0.36	100.00000000	21:00:59
0.36	76.24200000	20:31:01
0.36	46.86000000	20:00:58
0.36	5.49400000	19:33:51
0.36	142.82300000	19:30:58
0.36	39.40400000	17:23:02
0.36	100.00000000	17:23:02
0.36	70.22400000	17:23:02
0.36	100.00000000	17:23:02
0.36	2.80700000	17:23:02
0.36	100.00000000	17:23:02
0.36	1139.80000000	17:23:02
0.36	100.00000000	17:23:02
0.36	100.00000000	17:23:02
0.36	241.09300000	17:07:41
0.36	73.72700000	17:07:33
0.36	250.00000000	17:07:33
0.36	4.27300000	17:00:58
0.36	100.00000000	17:00:58
0.36	49.85200000	17:00:57
0.36	22.12600000	14:52:48
0.36	5.51800000	14:52:23
0.36	28.14800000	12:30:58
0.36	23.54300000	12:30:58
0.36	24.18400000	10:50:22
0.36	52.27300000	10:00:58
0.36	2.73600000	09:11:02
0.36	22.31200000	04:14:19
0.36	2.77900000	04:14:19
0.36	151.29200000	03:24:03
0.36	78.00000000	03:24:03
0.36	200.00000000	03:24:03
0.36	100.00000000	03:24:03
0.36	100.00000000	03:24:03
0.36	359.51200000	03:15:09
0.36	200.00000000	03:15:09
0.36	166.02500000	02:08:03
0.36	77.00000000	02:08:02
0.36	2.75100000	02:08:02
0.36	672.58300000	02:08:02
0.36	236.35000000	20:32:10
0.37	69.76400000	20:32:08
0.37	69.31200000	19:29:30
0.37	42.63900000	17:00:58
0.37	2.72300000	17:00:58
0.36	250.00000000	12:33:04
0.36	79.79700000	12:33:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 1,198
Máx. 0.37	Min. 0.36
7 Dias
Variação +3.93%	Volume 632,537
Máx. 0.39	Min. 0.35
30 Dias
Variação -1.23%	Volume 20,140,931
Máx. 0.39	Min. 0.32