BADGER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.299	175.74155231	15:21:41
0.300	28.17625769	15:21:41
0.314	1217.85878584	17:39:53
0.313	535.01691087	17:39:53
0.313	144.13727359	17:39:53
0.313	51.75565814	17:39:53
0.279	535.01691087	17:37:03
0.279	296.35096809	17:37:03
0.282	293.72001134	17:37:03
0.296	51.86976979	17:37:03
0.296	1217.85878991	17:37:03
0.305	49.00000000	17:37:03
0.307	49.00000000	17:37:03
0.308	49.00000000	17:37:03
0.310	48.00000000	17:37:03
0.322	14.89257736	13:34:09
0.321	48.00000000	13:34:09
0.321	28.00000000	13:34:09
0.312	168.00000000	23:48:19
0.312	134.80833127	23:48:19
0.312	112.00000000	23:48:19
0.309	42.00000000	09:57:22
0.309	28.00000000	08:46:00
0.309	70.00000000	06:12:22
0.314	70.00000000	05:31:57
0.314	68.58288954	05:31:57
0.312	28.00000000	05:31:57
0.314	193.51626897	05:29:49
0.313	51.75565814	05:29:49
0.312	28.00000000	05:29:49
0.312	98.00000000	05:29:49
0.312	154.00000000	05:29:49
0.319	49.00000000	05:27:46
0.318	49.00000000	05:27:46
0.318	909.77265576	05:27:46
0.317	1880.58965170	05:27:46
0.316	49.00000000	05:27:46
0.316	311.05238119	05:27:46
0.283	134.80833127	05:27:14
0.283	98.00000000	05:27:14
0.283	154.00000000	05:27:14
0.283	28.00000000	05:27:14
0.283	42.00000000	05:27:14
0.285	28.00000000	05:27:14
0.291	70.00000000	05:27:14
0.293	154.00000000	05:27:14
0.296	51.86976979	05:27:14
0.296	168.00000000	05:27:14
0.302	70.00000000	05:27:14
0.305	49.00000000	05:27:14
0.307	49.00000000	05:27:14
0.307	232.59059403	05:27:14
0.307	1171.87181832	05:27:14
0.307	1880.58965170	05:27:14
0.308	49.00000000	05:27:14
0.310	48.00000000	05:27:14
0.311	48.00000000	05:27:14
0.313	26.14055053	05:27:14
0.315	48.00000000	05:27:14
0.315	117.75453317	05:27:14
0.315	311.05238119	05:27:14
0.326	48.00000000	22:50:07
0.326	451.00000000	22:50:07
0.313	21.85944947	19:46:27
0.315	48.00000000	19:46:27
0.326	48.00000000	19:21:39
0.324	350.00000000	19:21:39
0.324	251.03273749	19:21:39
0.313	26.38274042	18:37:27
0.315	48.00000000	18:37:27
0.315	251.03272958	18:37:27
0.324	128.84658999	15:01:14
0.324	181.33602115	15:01:14
0.309	128.84659790	14:51:35
0.319	49.00000000	14:38:30
0.318	49.00000000	14:38:30
0.316	49.00000000	14:38:30
0.314	49.00000000	14:38:30
0.302	128.84659790	14:36:32
0.304	49.00000000	14:36:32
0.305	49.00000000	14:36:32
0.307	49.00000000	14:36:32
0.308	49.00000000	14:36:32
0.320	16.12903225	14:36:12
0.319	45.66979950	14:36:12
0.318	49.00000000	14:36:12
0.316	49.00000000	14:36:12
0.314	49.00000000	14:36:12
0.314	15.39370694	14:36:12
0.313	50.00000000	14:36:12
0.313	120.66397885	14:36:12
0.301	120.15447697	14:34:34
0.301	330.84552303	14:34:34
0.307	49.00000000	14:34:34
0.319	115.54161449	14:34:07
0.319	170.66397885	14:34:07
0.301	181.33602115	14:34:01
0.302	50.00000000	14:34:01
0.304	49.00000000	14:34:01
0.305	49.00000000	14:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 4,743
Máx. 0.314	Min. 0.279
7 Dias
Variação -4.04%	Volume 26,750
Máx. 0.326	Min. 0.279
30 Dias
Variação -14.13%	Volume 99,084
Máx. 0.389	Min. 0.279