BADGER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.339	192.48634090	12:16:08
0.337	46.00000000	12:16:08
0.336	46.00000000	12:16:08
0.335	37.18209999	12:16:08
0.334	6.37941352	11:08:42
0.327	43.56151000	06:37:44
0.334	113.63598360	22:52:48
0.334	45.00000000	22:52:48
0.332	45.00000000	22:52:48
0.332	121.77949000	22:52:48
0.326	121.77949000	22:14:35
0.330	44.99999999	18:41:32
0.330	355.96553779	18:41:32
0.330	409.40106674	18:41:32
0.312	68.02041788	18:00:59
0.330	660.39762539	17:59:14
0.312	158.07777426	17:51:09
0.312	303.78708496	17:30:55
0.312	348.33620000	17:30:55
0.312	158.07777426	17:30:55
0.315	130.15597700	17:30:55
0.316	80.25000000	17:30:55
0.317	355.96553870	17:29:40
0.316	183.30287460	17:25:07
0.334	48.54659874	10:04:37
0.330	1149.07468638	02:53:04
0.330	474.27666315	02:53:04
0.328	1187.54307601	02:34:59
0.328	144.71780029	02:34:59
0.311	249.28270267	02:27:39
0.322	313.94700000	02:27:39
0.324	46.00000000	02:27:39
0.325	300.59580000	02:27:39
0.325	231.05360443	02:27:39
0.325	51.55326400	02:27:39
0.326	276.27590000	02:27:39
0.326	46.00000000	02:27:39
0.326	297.50400000	02:27:39
0.326	300.33480000	02:27:39
0.326	1374.42139132	02:27:39
0.327	46.00000000	02:27:39
0.329	46.00000000	02:27:39
0.331	45.00000000	02:27:39
0.331	1149.07465677	02:27:39
0.332	45.00000000	02:27:39
0.334	45.00000000	02:27:39
0.334	236.45615000	02:27:39
0.334	236.31468740	02:27:39
0.335	236.17339312	02:27:39
0.335	144.71780029	02:27:39
0.346	1283.22315484	09:01:07
0.346	14.79158534	00:36:49
0.345	236.07195116	00:36:49
0.344	285.13610000	00:36:49
0.344	51.45016011	00:36:49
0.342	285.22340000	00:36:49
0.342	283.76850000	00:36:49
0.339	25.90597627	00:36:49
0.339	17.09402373	20:14:15
0.337	44.00000000	20:14:15
0.336	43.00000000	20:14:15
0.334	42.05867971	20:14:15
0.334	1.30746180	20:14:15
0.334	18.69253820	19:35:40
0.321	20.00000000	14:24:22
0.334	0.94132029	07:24:55
0.332	44.00000000	07:24:55
0.332	119.23436965	07:24:55
0.332	208.39933034	07:22:51
0.330	38.11580587	07:22:51
0.330	3.88419413	03:24:12
0.329	43.00000000	03:24:12
0.328	74.53786523	03:24:12
0.327	29.79237768	03:24:12
0.327	24.19627792	02:40:07
0.327	65.42364999	02:40:07
0.327	62.98926573	02:40:07
0.327	137.52712909	02:32:36
0.327	73.98452611	02:32:36
0.326	381.53365154	02:32:36
0.309	8.72977583	02:32:25
0.310	54.09684652	02:32:25
0.310	73.98452611	02:32:25
0.310	281.53365154	02:32:25
0.328	648.65689865	20:27:13
0.329	14.70000000	20:01:05
0.329	152.12557077	19:50:04
0.329	3.41826484	19:32:43
0.312	881.88999999	19:02:51
0.312	202.95078000	17:44:15
0.325	126.59838609	10:27:07
0.325	374.94216818	10:27:07
0.322	551.43470866	10:24:59
0.322	126.59838609	10:24:43
0.322	374.94216818	10:24:43
0.326	311.03524226	09:54:34
0.326	283.57629186	09:54:34
0.325	311.32913587	09:02:29
0.325	285.15730000	09:02:29
0.325	1108.36982408	08:58:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.08%	Volume 4,076
Máx. 0.339	Min. 0.312
7 Dias
Variação -0.82%	Volume 38,791
Máx. 0.351	Min. 0.296
30 Dias
Variação -3.72%	Volume 121,996
Máx. 0.720	Min. 0.296