BADGER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.364	91.83532355	05:53:36
0.400	15.00000000	05:31:41
0.428	15.00000000	05:30:33
0.428	220.34571362	04:58:15
0.428	1.63201000	03:51:48
0.410	34.65442908	02:24:53
0.410	16.61510217	02:23:39
0.427	49.16881292	02:23:26
0.441	45.00000000	02:23:13
0.445	47.14863044	02:23:09
0.465	45.20017218	02:23:06
0.485	43.33470903	02:23:03
0.500	54.99487031	02:14:33
0.484	125.00000000	02:14:33
0.466	44.57422969	02:14:33
0.466	2.57440075	01:40:43
0.447	49.16881292	01:40:43
0.429	39.96991419	01:40:43
0.429	11.29961706	21:57:01
0.415	51.02346640	21:57:01
0.411	17.51661654	21:57:01
0.411	35.95931928	16:58:43
0.394	15.06414712	16:58:43
0.394	63.14953167	14:31:00
0.394	40.69793466	08:03:04
0.394	51.40679523	08:03:04
0.331	46.00782578	06:50:44
0.394	55.22262022	00:01:01
0.394	47.24669893	23:01:01
0.394	28.06480000	18:40:46
0.329	19.67707076	18:19:56
0.394	3.34575000	13:09:49
0.377	69.10988171	08:01:20
0.377	3.70849000	04:38:27
0.394	1.80035000	04:37:12
0.377	30.19203867	23:12:21
0.390	26.08648027	23:08:27
0.390	260.52415262	23:07:57
0.404	46.45631466	23:07:25
0.404	72.39582983	23:07:25
0.418	30.19203867	23:07:25
0.418	28.96832993	23:07:25
0.418	15.88872360	22:49:43
0.449	0.08360223	22:49:40
0.449	41.74365031	22:49:40
0.452	15.42260023	22:48:13
0.440	1.47046718	22:48:13
0.436	44.76733320	22:48:13
0.436	58.18805939	22:48:13
0.421	46.36339564	22:02:13
0.390	22.02558509	22:01:04
0.404	46.45631466	22:01:04
0.418	1.54286728	22:01:04
0.418	43.31418625	21:55:08
0.432	43.31418626	21:54:30
0.440	45.12414864	21:52:24
0.436	44.76733325	21:52:24
0.436	22.10367763	21:52:24
0.435	21.78491028	21:52:24
0.421	46.36339559	21:52:24
0.407	48.01583461	21:52:24
0.377	9.45293000	20:29:11
0.393	49.72431093	11:31:05
0.391	59.26821876	07:44:03
0.391	146.88156212	07:44:03
0.391	55.71197845	07:44:03
0.391	99.63278628	07:01:00
0.391	55.63061424	06:31:13
0.364	5.42385000	06:29:49
0.391	364.07459800	06:17:45
0.391	20.49052956	06:00:59
0.391	116.96995612	06:00:59
0.392	103.42445976	05:01:11
0.393	123.04167177	03:31:01
0.379	51.48797223	03:20:21
0.379	30.00000000	03:20:21
0.379	241.60955410	03:20:21
0.317	332.46262381	03:18:06
0.343	60.00000000	03:18:06
0.343	38.58650431	03:18:06
0.344	38.53035398	03:18:06
0.345	38.38512505	03:18:06
0.350	30.00000000	03:18:06
0.355	211.38669673	03:18:06
0.364	51.59116165	03:18:06
0.364	214.70278588	03:18:06
0.377	49.82396572	03:18:06
0.377	662.95155287	03:18:06
0.390	26.84035621	19:33:47
0.390	202.51217636	19:33:47
0.390	21.27170915	19:33:07
0.404	3.88560085	19:33:07
0.404	27.57071380	18:51:07
0.418	44.85705352	18:51:07
0.407	47.92923999	18:50:55
0.404	15.00000000	15:05:53
0.393	49.63410643	15:01:36
0.393	0.00052091	12:30:59
0.389	55.81748480	12:30:59
0.389	61.99908587	11:31:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.10%	Volume 1,273
Máx. 0.500	Min. 0.331
7 Dias
Variação +3.70%	Volume 10,746
Máx. 0.500	Min. 0.317
30 Dias
Variação -2.78%	Volume 20,987
Máx. 0.500	Min. 0.295