BADGER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.374	26.50762094	09:06:38
0.374	26.50762094	09:06:37
0.374	26.53223666	09:06:36
0.374	26.44103648	09:06:34
0.374	26.37826431	09:06:31
0.375	26.50762094	09:06:30
0.375	26.50762094	09:06:28
0.375	26.34351949	09:06:08
0.375	26.49357530	09:06:06
0.375	26.33311389	09:06:05
0.375	26.33311389	09:06:04
0.375	26.03827626	09:06:03
0.375	25.87991718	09:06:02
0.375	26.62761283	09:06:01
0.375	26.62761283	09:06:00
0.357	13.58744187	08:55:56
0.357	14.26256353	08:55:56
0.357	13.58962681	08:55:49
0.357	13.70480898	08:55:49
0.352	0.55880037	08:55:49
0.352	27.97594067	08:55:41
0.363	27.53303964	08:55:17
0.364	27.44990391	08:55:13
0.367	27.27768685	08:55:08
0.369	27.14072465	08:55:05
0.359	4.37741488	08:55:03
0.359	27.57099530	08:55:03
0.354	12.16368279	08:55:01
0.354	16.28581934	08:55:01
0.352	16.44398266	08:54:31
0.349	0.35455839	08:54:03
0.341	0.83025137	08:53:35
0.341	29.04022068	08:09:43
0.341	28.62049226	08:04:10
0.344	28.82535533	08:03:36
0.347	28.78111957	07:50:51
0.347	28.78940549	07:50:48
0.347	28.76042564	07:50:41
0.349	28.45759816	07:50:22
0.346	28.80599163	07:50:21
0.347	28.76456205	07:47:54
0.346	28.66561557	07:47:35
0.348	28.65740076	07:47:33
0.349	28.37281880	07:47:27
0.354	28.13731004	07:47:15
0.352	28.17142504	07:47:14
0.350	28.32459989	07:47:00
0.355	27.76058434	07:33:02
0.348	28.36879431	03:19:02
0.348	28.36879431	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:00
0.348	28.37281881	03:19:00
0.348	28.37281881	03:19:00
0.348	28.37281881	03:19:00
0.348	28.20874469	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:58
0.348	28.37281882	03:18:58
0.348	601.64208536	02:53:22
0.348	28.79769618	02:53:22
0.348	28.50220890	02:41:29
0.348	28.50220890	02:41:29
0.348	21.47706856	02:40:26
0.348	0.31620128	02:40:26
0.348	28.46569881	02:40:03
0.348	28.46569881	02:40:02
0.348	28.14949755	02:40:02
0.348	28.46569881	02:40:02
0.348	27.79005129	02:40:02
0.345	0.25146921	02:40:02
0.345	0.51978021	02:40:02
0.345	28.57959415	02:31:25
0.345	28.71912691	02:31:22
0.345	28.62458851	02:31:22
0.345	28.75215641	02:28:39
0.345	17.25928342	02:26:48
0.345	28.73976142	02:26:41
0.345	28.72325146	02:26:24
0.345	28.81429186	02:25:48
0.345	28.82675120	02:25:32
0.337	1231.99779900	02:15:22
0.337	888.91018509	02:15:22
0.343	176.85336675	02:15:22
0.343	29.66068995	02:15:22
0.345	28.91426919	02:15:22
0.349	7.76772427	02:15:22
0.350	0.01887848	02:15:22
0.353	0.45077727	02:15:22
0.353	27.83376522	01:27:38
0.350	28.45897998	01:24:43
0.349	28.36477093	01:21:50
0.349	20.86096167	01:19:32
0.352	28.32058906	01:18:00
0.351	28.45759817	01:12:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 9,284
Máx. 0.401	Min. 0.337
7 Dias
Variação -8.42%	Volume 39,244
Máx. 0.516	Min. 0.337
30 Dias
Variação -21.85%	Volume 79,611
Máx. 0.597	Min. 0.337