BAKE/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0009	310.94180000	06:18:03
0.0010	1660.44430000	23:33:29
0.0004	1444.44450000	19:02:10
0.0009	1444.44450000	22:15:14
0.0012	1199.58970000	10:20:10
0.0012	467.07690000	10:18:31
0.0013	776.92310000	10:18:31
0.0017	647.05880000	18:41:23
0.0005	539.53640000	17:02:13
0.0013	714.28570000	09:00:03
0.0015	7.66000000	08:54:12
0.0010	54.50740000	08:54:00
0.0010	2124.47780000	08:54:00
0.0007	7.66000000	11:38:19
0.0021	1368.64000000	19:02:20
0.0021	952.26470000	19:23:22
0.0020	348.31000000	05:23:54
0.0020	192.30770000	04:19:40
0.0016	4073.52950000	17:26:03
0.0017	1176.47050000	17:26:03
0.0025	0.64000000	23:05:31
0.0023	0.64000000	21:17:59
0.0030	138.88890000	14:14:14
0.0029	33701.54120000	14:14:14
0.0026	930.04680000	08:12:40
0.0022	94.33960000	08:12:40
0.0036	207.43030000	02:25:42
0.0041	597.56090000	03:39:01
0.0053	509.62000000	03:38:04
0.0053	5660.37730000	03:38:02
0.0053	802.68360000	20:33:03
0.0056	408.80380000	03:40:02
0.0056	363.63640000	03:40:02
0.0051	200.08000000	01:25:28
0.0045	200.08000000	19:07:30
0.0051	2228.01250000	19:51:12
0.0097	2354.76280000	19:42:29
0.0051	739.17570000	19:42:23
0.0066	608.83410000	19:41:00
0.0066	131.82290000	19:40:44
0.0049	608.83410000	19:11:00
0.0066	151.51510000	19:10:36
0.0066	151.51510000	19:10:30
0.0066	43.42650000	19:10:26
0.0065	109.75150000	19:10:26
0.0065	153.84610000	19:10:10
0.0042	126.91950000	14:13:36
0.0092	127.17390000	14:12:41
0.0034	411.61290000	18:11:57
0.0026	66.66670000	18:11:53
0.0034	129.16660000	15:57:42
0.0075	4000.00000000	07:34:24
0.0075	285.33330000	07:34:24
0.0071	597.45620000	12:50:02
0.0080	684.09720000	11:16:02
0.0080	277.21800000	11:16:02
0.0058	7.00000000	21:51:02
0.0058	234.99000000	21:44:19
0.0056	7.00000000	18:28:19
0.0060	593.33330000	11:22:52
0.0031	15.00000000	21:04:04
0.0031	1.60000000	21:03:36
0.0071	594.47030000	02:32:01
0.0071	1485.94220000	02:31:01
0.0100	123.24200000	02:37:10
0.0100	423.25030000	17:30:02
0.0100	422.12270000	17:27:03
0.0095	117.26710000	19:20:01
0.0100	0.21470000	18:39:39
0.0081	7.00000000	17:51:02
0.0100	6.77130000	17:27:34
0.0099	2736.59460000	17:27:34
0.0081	7.00000000	17:25:34
0.0016	0.09000000	08:51:08
0.0079	120.11840000	19:58:44
0.0062	7.00000000	19:51:52
0.0062	1519.87830000	15:39:42
0.0089	372.00420000	01:04:37
0.0078	7.00000000	01:04:37
0.0085	3518.70590000	16:19:06
0.0085	235.29410000	16:19:06
0.0084	137.45560000	16:05:07
0.0098	3061.22440000	22:35:38
0.0098	2773.63280000	22:23:04
0.0122	81.96720000	22:20:41
0.0074	749.27400000	22:17:04
0.0074	2739.72600000	22:17:04
0.0089	432.77100000	22:14:23
0.0089	419.63830000	22:13:28
0.0073	14.00000000	22:13:17
0.0069	190.31780000	10:30:44
0.0058	190.31780000	04:32:08
0.0057	191.46030000	16:05:47
0.0085	243.75920000	10:53:01
0.0085	235.29410000	10:53:01
0.0108	196.38720000	18:38:01
0.0108	185.18510000	18:38:01
0.0107	289.35570000	18:30:02
0.0108	94.44000000	18:30:02
0.0094	44.30160000	14:55:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.00%	Volume 1,971
Máx. 0.0010	Min. 0.0009
7 Dias
Variação -10.00%	Volume 1,971
Máx. 0.0010	Min. 0.0009
30 Dias
Variação -30.77%	Volume 7,304
Máx. 0.0013	Min. 0.0004