EPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000481	18867.92450000	13:17:02
0.000479	18867.92450000	10:57:03
0.000720	1494.76582000	01:10:41
0.000720	74559.54499000	00:40:40
0.000720	118713.97577000	00:40:40
0.000720	105231.71342000	00:40:40
0.000619	484523.94483000	00:33:04
0.000800	457644.86273000	00:17:24
0.000800	42355.13727000	00:17:24
0.000750	499999.99983000	00:16:16
0.000900	3063.58397000	00:16:16
0.000900	8807.26033000	00:13:59
0.000898	8129.15570000	00:13:59
0.000830	500000.00000000	00:13:11
0.000730	184865.84555000	00:11:19
0.000730	192120.69055000	00:11:19
0.000730	7164.98029000	00:11:19
0.000650	376173.99313000	00:06:46
0.000650	23826.00687000	00:06:46
0.000700	296518.70645000	00:05:31
0.000700	103481.29355000	00:05:31
0.000560	8928.57143000	19:19:50
0.000561	8129.15570000	02:46:45
0.000750	53819.21600000	21:32:24
0.000750	346180.78400000	21:32:24
0.000790	385567.85573000	21:25:37
0.000552	544356.82087000	21:25:07
0.000513	370075.32340000	21:25:07
0.000512	370075.32340000	17:37:27
0.000551	544356.82087000	17:36:09
0.000552	252424.75778000	17:36:09
0.000705	242101.61249000	17:35:42
0.000705	157898.38751000	17:35:42
0.000745	489864.56375000	17:34:48
0.000745	10135.43625000	17:34:48
0.000687	1669.76540000	17:30:03
0.000686	135205.48220000	17:30:03
0.000687	303213.36000000	17:30:03
0.000701	450000.00000000	17:28:41
0.000745	24461.72327000	17:28:09
0.000745	425538.27673000	17:28:09
0.000701	281325.82901000	17:26:53
0.000701	18873.77180000	17:26:51
0.000701	99800.39919000	17:26:51
0.000600	18317.94192000	17:18:36
0.000600	381682.05807000	17:18:36
0.000605	53768.59503000	17:17:52
0.000605	346231.40496000	17:17:52
0.000450	70252.67614000	16:29:33
0.000450	15768.56985000	16:29:33
0.000450	621.41985000	16:29:33
0.000790	619991.46503000	13:07:47
0.000790	180008.53497000	13:07:47
0.000825	0.00020000	13:06:58
0.000825	1099999.99980000	13:06:58
0.000850	920345.09915000	13:05:58
0.000850	379654.90085000	13:05:58
0.000489	10679.68488000	11:37:46
0.000800	245108.77697000	11:37:29
0.000800	78118.59235000	11:37:29
0.000800	610810.13068000	11:37:29
0.000868	42471.06989000	11:35:23
0.000868	1369815.66821000	11:35:23
0.000619	135205.48223000	08:21:26
0.000618	487713.26190000	08:20:41
0.000586	512122.06100000	08:20:22
0.000570	140835.71025000	08:16:13
0.000570	211832.85800000	08:16:13
0.000570	211832.85790000	08:16:13
0.000570	211832.85800000	08:16:13
0.000570	211832.85790000	08:16:13
0.000570	211832.85795000	08:16:13
0.000414	44259.48720000	00:45:08
0.000414	77645.82597000	00:45:08
0.000585	1328176.78570000	16:52:11
0.000585	71823.21430000	16:44:43
0.000560	11443.19320000	14:52:20
0.000560	486556.80679000	14:52:20
0.000580	500000.00000000	14:49:35
0.000580	800000.00000000	14:48:53
0.000586	512122.06100000	13:06:51
0.000660	575651.78110000	13:05:30
0.000650	267616.54640000	13:04:53
0.000650	40257.20800000	13:04:50
0.000623	16474.46450000	13:04:27
0.000580	16474.46450000	13:03:39
0.000640	505989.77291000	13:02:53
0.000640	129333.51248000	13:02:53
0.000640	1581238.90000000	13:02:53
0.000615	487713.26190000	12:57:25
0.000680	85543.12739000	12:56:34
0.000680	804954.29684000	12:56:34
0.000680	985059.88820000	12:56:34
0.000659	7470.05590000	12:56:29
0.000611	7470.05591000	12:56:16
0.000680	504532.25109000	12:51:19
0.000680	88686.29576000	12:51:19
0.000680	999999.99990000	12:51:19
0.000656	121905.31319000	12:47:49
0.000680	0.00020000	12:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 37,736
Máx. 0.000481	Min. 0.000479
7 Dias
Variação +6.89%	Volume 62,156,211
Máx. 0.000920	Min. 0.000414
30 Dias
Variação -20.50%	Volume 205,637,369
Máx. 0.001220	Min. 0.000387