EPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000340	140000.00000000	11:28:05
0.000225	526254.97720000	07:34:15
0.000392	141210.03748000	04:57:58
0.000392	23763.78060000	04:57:58
0.000350	60837.73379000	05:53:20
0.000350	166236.21940000	05:53:20
0.000350	23763.78060000	05:53:20
0.000407	20423.66910000	05:33:02
0.000407	20003.63860000	05:33:02
0.000370	9115.23600000	13:48:28
0.000370	20423.66910000	13:48:28
0.000383	137069.00000000	13:48:28
0.000402	137069.00000000	13:48:28
0.000403	137069.00000000	13:48:28
0.000470	24773.36408000	13:03:20
0.000435	12000.00000000	18:00:04
0.000487	18120.00000000	18:00:01
0.000498	89948.00000000	15:04:14
0.000494	37871.04671000	13:33:59
0.000449	12942.02360000	08:58:31
0.000498	12000.00000000	08:57:47
0.000498	102771.08434000	23:19:08
0.000535	40107.59940000	13:53:14
0.000496	14862.00100000	08:15:09
0.000579	14981.85588000	02:01:52
0.000611	46676.03853000	21:00:30
0.000496	6795.03330000	20:02:27
0.000496	130000.00000000	20:02:27
0.000496	137069.00000000	20:02:26
0.000460	24999.99995000	19:11:50
0.000430	169516.00000000	13:32:40
0.000427	71790.40990000	04:49:24
0.000431	14846.59430000	16:12:40
0.000431	13412.74520000	16:12:40
0.000478	12000.00000000	16:12:21
0.000608	14906.21915000	23:30:54
0.000506	40809.30980000	19:34:44
0.000508	40973.21130000	19:32:12
0.000517	28176.60749000	15:42:08
0.000517	33466.00000000	15:42:08
0.000615	40971.88363000	15:35:47
0.000615	41303.64109000	15:34:34
0.000533	13577.28153000	15:30:28
0.000392	137068.99999000	15:02:21
0.000414	144539.72755000	13:12:39
0.000412	27412.74137000	11:30:23
0.000369	12302.20590000	15:14:29
0.000412	12000.00000000	15:14:01
0.000389	26811.28278000	22:50:01
0.000389	26789.53844000	20:32:48
0.000399	137069.00000000	20:32:48
0.000394	69001.69855000	20:25:05
0.000394	68067.30144000	20:25:05
0.000425	22501.99966000	13:13:36
0.000456	42911.02193000	13:15:40
0.000394	9817.46000000	04:12:58
0.000445	6900.00000000	04:11:59
0.000440	25120.67087000	13:07:35
0.000398	7197.24600000	16:33:08
0.000444	6900.00000000	16:32:08
0.000440	13955.06866000	13:17:30
0.000456	18258.04188000	13:14:04
0.000408	6926.25580000	11:12:58
0.000456	6900.00000000	11:11:58
0.000440	16387.36630000	13:09:16
0.000430	16413.61750000	10:25:03
0.000430	37020.00000000	10:24:49
0.000430	110000.00000000	10:24:49
0.000430	39661.00000000	05:45:37
0.000430	51158.00000000	05:45:37
0.000430	51176.00000000	05:45:37
0.000430	51191.00000000	05:45:37
0.000430	51191.00000000	05:45:37
0.000430	50439.00000000	05:45:37
0.000430	86517.00000000	05:45:37
0.000405	10147.80240000	11:10:58
0.000435	700000.00000000	10:25:58
0.000434	972383.12720000	10:25:58
0.000434	700000.00000000	10:25:58
0.000454	700000.00000000	10:22:49
0.000454	700000.00000000	10:22:49
0.000390	17883.30870000	09:55:22
0.000390	14871.15340000	09:55:22
0.000390	174648.84660000	09:52:52
0.000390	189520.00000000	09:52:52
0.000390	6900.00000000	09:52:52
0.000445	526271.67630000	09:45:57
0.000445	972383.12710000	09:45:57
0.000445	972383.30870000	09:45:57
0.000380	6100.00000000	00:23:39
0.000380	6900.00000000	00:23:39
0.000427	34500.00000000	21:15:08
0.000427	25869.48000000	21:15:08
0.000427	10341.65610000	15:49:56
0.000427	9258.17660000	15:49:51
0.000426	1000625.39080000	15:49:51
0.000395	26269.08560000	15:10:03
0.000420	282856.70542000	14:53:29
0.000420	1310071.86600000	14:53:29
0.000420	2133309.52380000	14:53:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +51.11%	Volume 666,255
Máx. 0.000340	Min. 0.000225
7 Dias
Variação -16.48%	Volume 1,122,494
Máx. 0.000407	Min. 0.000225
30 Dias
Variação -20.93%	Volume 4,214,511
Máx. 0.000615	Min. 0.000225