EPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000432	20492.99990000	01:33:35
0.000486	51450.38010000	01:24:42
0.000450	137247.78760000	01:06:43
0.000450	263612.57862000	01:06:43
0.000450	30140.19898000	01:06:43
0.000492	74292.67035000	01:06:18
0.000550	2262689.67322000	01:06:10
0.000550	505293.23587000	01:06:10
0.000550	82908.00000000	01:06:04
0.000550	170000.00000000	01:06:04
0.000550	3500000.00000000	01:06:04
0.000548	39984.00000000	01:04:50
0.000548	37299.00000000	01:04:50
0.000548	40185.00000000	01:04:49
0.000548	74305.00000000	01:04:49
0.000581	29809.81971000	00:44:04
0.000562	270841.58029000	00:44:04
0.000557	339031.00000000	00:44:04
0.000556	137069.00000000	00:44:04
0.000552	339031.00000000	00:44:04
0.000547	339031.00000000	00:44:04
0.000530	45186.60000000	00:44:04
0.000440	35198.00000000	00:42:40
0.000440	198274.37964000	00:42:39
0.000440	181725.62036000	00:42:39
0.000440	81886.95826000	00:42:39
0.000440	77064.04174000	00:42:39
0.000460	137069.00000000	00:42:39
0.000486	137069.00000000	00:42:39
0.000580	13813.46608000	00:42:39
0.000600	1260969.00000000	00:42:39
0.000600	4900000.00000000	00:42:39
0.000584	339031.00000000	00:42:39
0.000580	55252.00000000	00:39:21
0.000578	645975.44599000	00:39:21
0.000578	184959.08793000	00:39:21
0.000578	10961.55401000	00:38:32
0.000562	13800.00000000	00:38:32
0.000562	124200.00000000	00:38:32
0.000561	18303.36919000	00:38:32
0.000561	184959.08792000	00:38:32
0.000558	129440.63347000	00:38:32
0.000558	75497.20640000	00:38:32
0.000558	86424.34767000	00:38:32
0.000558	338110.43215000	00:38:32
0.000430	186548.53688000	00:35:28
0.000430	249889.53282000	00:35:28
0.000430	13723.04580000	00:33:48
0.000430	6900.00000000	00:33:48
0.000443	18303.36920000	00:29:13
0.000465	124200.00000000	00:28:48
0.000481	13800.00000000	00:28:23
0.000481	62404.24742000	00:28:23
0.000481	38986.87200000	00:27:58
0.000481	148814.96882000	00:27:58
0.000481	132992.15172000	00:27:58
0.000481	15822.81710000	00:27:33
0.000481	148814.96882000	00:27:33
0.000481	148814.96882000	00:27:33
0.000481	6900.00000000	00:27:33
0.000492	20261.16000000	00:27:08
0.000495	122988.59089000	00:26:43
0.000495	238382.49159000	00:26:43
0.000495	156390.09313000	00:26:43
0.000495	81992.39846000	00:26:18
0.000495	238382.49159000	00:26:18
0.000495	197314.82316000	00:26:18
0.000495	41067.66843000	00:25:53
0.000495	238382.49159000	00:25:53
0.000495	9770.36839000	00:25:45
0.000495	39078.00000000	00:25:42
0.000495	170000.00000000	00:25:41
0.000495	126001.58463000	00:25:41
0.000510	83359.12628000	00:25:41
0.000518	152299.72025000	00:25:28
0.000518	142194.77417000	00:25:03
0.000518	334980.69499000	00:25:03
0.000518	258659.70374000	00:25:03
0.000518	76320.99125000	00:24:38
0.000518	334980.69499000	00:24:38
0.000518	324601.17456000	00:24:38
0.000518	10379.52043000	00:24:13
0.000518	334980.69499000	00:24:13
0.000518	40769.59969000	00:24:13
0.000518	294211.09530000	00:23:48
0.000518	334980.69499000	00:23:48
0.000518	92699.56501000	00:23:48
0.000520	176051.45623000	00:23:37
0.000520	229805.82525000	00:23:37
0.000520	229805.82525000	00:23:37
0.000520	171871.88403000	00:23:37
0.000520	57933.94122000	00:23:23
0.000520	229805.82525000	00:23:23
0.000520	202267.25688000	00:23:23
0.000531	18846.58870000	00:23:14
0.000531	33524.01760000	00:23:14
0.000531	79588.00000000	00:23:14
0.000531	79020.00000000	00:23:14
0.000531	390000.00000000	00:23:14
0.000520	27538.56837000	00:20:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.87%	Volume 139,682,560
Máx. 0.000988	Min. 0.000430
7 Dias
Variação -55.36%	Volume 212,069,214
Máx. 0.001001	Min. 0.000300
30 Dias
Variação -56.86%	Volume 461,228,944
Máx. 0.001475	Min. 0.000300