BAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11840	829.16800000	00:36:55
0.11840	857.10200000	00:36:55
0.11820	928.85600000	00:36:55
0.11810	229.48400000	00:36:55
0.11800	137.51300000	00:36:55
0.11760	3480.86300000	00:36:55
0.11750	667.52500000	00:36:55
0.11740	148.64600000	00:36:55
0.11720	107.76000000	00:36:55
0.11710	44.13500000	00:36:55
0.11510	120.25700000	00:36:39
0.11520	77.36000000	00:36:39
0.11550	128.98600000	00:36:39
0.11560	500.00000000	00:36:39
0.11610	57.69200000	00:36:39
0.11660	1022.71100000	00:36:39
0.11780	420.20400000	00:05:23
0.11850	357.97900000	23:48:59
0.11840	2023.34400000	23:48:59
0.11830	935.77200000	23:48:59
0.11820	77.36000000	23:48:59
0.11780	112.36700000	23:45:24
0.11760	614.06900000	23:45:24
0.11760	107.33000000	23:45:24
0.11730	169.95000000	23:45:24
0.11710	66.86400000	23:45:24
0.11690	52.36700000	23:45:16
0.11520	2417.40900000	23:45:05
0.11520	36.27700000	23:45:05
0.11520	8568.98100000	23:45:05
0.11560	120.24100000	23:45:05
0.11620	5122.54200000	23:45:05
0.11620	18.70500000	23:45:05
0.11640	1854.42800000	23:45:05
0.11650	1878.35700000	23:45:05
0.11660	77.35900000	23:45:05
0.11670	928.85600000	23:45:05
0.11700	169.95100000	23:45:05
0.11750	277.00000000	23:45:05
0.11750	130.91700000	23:45:05
0.11760	500.00000000	23:45:05
0.11780	764.77300000	23:45:05
0.11780	60.20200000	23:45:05
0.11850	5000.00000000	23:45:05
0.11880	540.30000000	23:29:38
0.11860	173.68800000	23:29:26
0.11880	45.95400000	23:29:10
0.11860	170.37500000	23:29:10
0.11850	2837.80300000	23:29:10
0.11880	4938.45000000	23:28:58
0.11870	61.55000000	23:28:58
0.11860	753.66500000	23:28:38
0.11850	626.34100000	23:28:18
0.11850	213.62600000	23:28:09
0.11830	1338.05700000	23:28:09
0.11820	614.61000000	23:28:09
0.11880	846.71500000	22:56:04
0.11880	67.00000000	22:41:59
0.11850	133.00000000	22:41:44
0.11870	77.35900000	22:41:41
0.11850	207.16000000	22:30:35
0.11820	149.91000000	22:15:59
0.11790	143.99600000	22:15:58
0.11780	65.24400000	22:15:58
0.11800	538.25000000	22:15:57
0.11770	58.37000000	22:15:57
0.11630	15084.94400000	22:15:56
0.11640	14.45900000	22:15:56
0.11650	135.51800000	22:15:56
0.11670	4750.24900000	22:15:56
0.11680	440.13700000	22:15:56
0.11690	5794.49900000	22:15:56
0.11690	2855.93900000	22:15:56
0.11700	77.35900000	22:15:56
0.11710	145.92500000	22:15:56
0.11720	1747.43500000	22:15:56
0.11780	151.74600000	22:15:56
0.11800	55.09000000	22:15:56
0.11810	500.00000000	22:15:56
0.11840	2386.00000000	22:15:56
0.11900	711.00000000	22:15:56
0.11850	2.68800000	22:11:43
0.11840	300.00000000	21:18:04
0.11870	2222.00000000	21:01:26
0.11760	151.09700000	21:00:47
0.11760	2953.34800000	20:59:15
0.11790	2664.07100000	20:59:15
0.11790	228.92800000	20:59:15
0.11800	632.07200000	20:59:15
0.11910	1530.42800000	20:48:51
0.11910	47.59200000	20:48:51
0.11900	57.98000000	20:48:51
0.11860	186.70000000	20:48:29
0.11720	1279.80300000	20:48:26
0.11730	559.90300000	20:48:26
0.11900	105.98600000	20:48:26
0.11890	53.01400000	20:48:26
0.11890	185.00000000	20:48:26
0.11700	1578.16400000	20:48:26
0.11710	839.24500000	20:48:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 299,003
Máx. 0.12300	Min. 0.11510
7 Dias
Variação -9.41%	Volume 1,033,294
Máx. 0.13510	Min. 0.11510
30 Dias
Variação -23.22%	Volume 5,799,556
Máx. 0.17000	Min. 0.11510