BAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10760	18.83700000	11:30:56
0.10740	253.11700000	11:30:56
0.10740	18.83700000	11:30:56
0.10700	24.60900000	11:25:23
0.10740	246.03200000	11:25:23
0.10740	245.85300000	11:25:23
0.10780	9.18400000	10:51:02
0.10790	1340.15000000	10:47:46
0.10790	1230.00000000	10:47:46
0.10780	1079.21200000	10:47:46
0.10770	214.31000000	10:47:46
0.10770	282.16400000	10:47:46
0.10750	253.74500000	10:47:46
0.10750	234.13200000	10:47:46
0.10760	513.51900000	10:43:17
0.10730	275.59500000	10:43:04
0.10710	140.88600000	10:43:04
0.10710	12.51800000	10:38:07
0.10680	574.05900000	10:35:08
0.10710	96.20200000	10:30:56
0.10710	241.05700000	10:30:56
0.10670	29.76100000	10:08:34
0.10700	11.64800000	10:08:25
0.10710	22.17300000	09:54:25
0.10710	0.09200000	09:53:52
0.10710	234.08900000	09:44:49
0.10730	227.97900000	09:30:56
0.10690	14.75200000	09:30:56
0.10690	227.97900000	09:30:56
0.10690	16.63200000	09:29:41
0.10670	257.00000000	09:26:43
0.10690	22.60600000	09:18:12
0.10770	17.83600000	09:17:13
0.10770	919.15000000	09:17:13
0.10760	13.44700000	09:17:10
0.10750	923.53900000	09:17:10
0.10770	936.98600000	09:17:07
0.10670	930.67700000	09:17:03
0.10660	930.67700000	09:17:00
0.10670	2351.60300000	09:16:57
0.10670	5062.01000000	09:16:57
0.10670	8433.13700000	09:16:57
0.10670	925.86700000	09:16:57
0.10680	76.45700000	09:16:57
0.10690	499.06500000	09:16:57
0.10710	1000.00000000	09:16:57
0.10730	1903.71000000	09:03:06
0.10740	3360.00000000	09:03:06
0.10800	7729.43000000	09:03:06
0.10800	203.70400000	09:00:23
0.10800	156.00000000	08:59:06
0.10800	221.00000000	08:59:06
0.10820	45.74900000	08:57:22
0.10780	87.55700000	08:54:17
0.10870	977.55700000	08:48:25
0.10860	274.02900000	08:48:25
0.10830	225.89300000	08:47:40
0.10810	274.10700000	08:47:40
0.10800	159.63800000	08:41:48
0.10800	116.81400000	08:30:56
0.10800	231.34800000	08:30:56
0.10820	6.86000000	08:12:49
0.10840	123.77000000	08:12:19
0.10750	0.44800000	08:12:19
0.10750	699.00000000	08:12:19
0.10750	7441.86000000	08:12:18
0.10750	3250.00000000	08:12:12
0.10760	3360.00000000	08:12:12
0.10810	248.69200000	08:12:12
0.10890	30.67000000	08:00:56
0.10860	240.96500000	08:00:56
0.10860	30.67000000	08:00:56
0.10820	26.58300000	07:28:07
0.10820	99.57300000	07:16:59
0.10800	241.42700000	07:16:59
0.10730	266.46100000	07:01:41
0.10740	270.31100000	07:01:41
0.10750	390.45300000	07:01:41
0.10750	736.78500000	07:01:38
0.10760	188.72400000	07:01:38
0.10760	925.50900000	07:01:35
0.10840	181.12100000	07:00:57
0.10860	1127.23800000	07:00:11
0.10850	3122.40000000	07:00:11
0.10780	19.15100000	06:59:13
0.10780	19.01700000	06:57:38
0.10760	919.12600000	06:55:28
0.10800	919.12600000	06:55:25
0.10860	70.00000000	06:36:20
0.10850	1852.27700000	06:35:17
0.10850	3201.72300000	06:35:17
0.10910	161.74200000	06:30:57
0.10860	2879.69400000	06:28:04
0.10850	3360.00000000	06:28:04
0.10840	3201.72300000	06:28:04
0.10840	253.19500000	06:28:04
0.10830	1680.00000000	06:28:04
0.10830	1050.40400000	06:28:04
0.10770	350.99600000	06:27:44
0.10780	312.49400000	06:27:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 501,294
Máx. 0.11500	Min. 0.10560
7 Dias
Variação -5.61%	Volume 9,101,234
Máx. 0.16600	Min. 0.09930
30 Dias
Variação +13.50%	Volume 44,685,637
Máx. 0.19000	Min. 0.08850