BAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08720	43.34700000	18:11:14
0.08760	451.33900000	18:00:54
0.08770	133.07600000	18:00:54
0.08770	366.92400000	18:00:54
0.08910	895.67200000	17:49:35
0.08910	1068.04200000	17:49:18
0.08910	1035.06500000	17:49:17
0.08880	275.76200000	17:34:57
0.08880	483.74900000	17:33:56
0.08870	711.42100000	17:33:56
0.08870	1142.49000000	17:33:56
0.08890	3844.12700000	17:33:50
0.08890	157.12000000	17:33:50
0.08830	12.45800000	17:33:50
0.08770	3025.38100000	17:33:48
0.08740	12.58600000	17:33:48
0.08710	2930.10000000	17:33:47
0.08660	12.70300000	17:33:47
0.08600	24.60900000	17:33:44
0.08600	5638.20000000	17:33:40
0.08630	50.99500000	17:33:40
0.08630	7.43000000	17:33:15
0.08630	0.93900000	17:33:15
0.08680	22.33600000	17:33:15
0.08680	92.87100000	17:27:36
0.08700	24.98300000	17:27:36
0.08710	172.44800000	17:27:36
0.09000	155.05700000	17:24:03
0.08760	3.77600000	17:24:03
0.08740	122.16700000	17:24:03
0.08740	291.00000000	17:24:03
0.08800	14.45900000	17:24:03
0.08800	119.31900000	17:24:03
0.08920	1850.91900000	17:24:03
0.08920	1093.51500000	17:24:03
0.08920	413.16700000	17:24:02
0.08920	3.77600000	17:24:02
0.08930	500.00000000	17:24:02
0.08930	1669.76100000	17:24:02
0.08930	2198.59800000	17:24:02
0.08930	2349.88900000	17:24:02
0.08940	500.00000000	17:24:02
0.08940	2535.50400000	17:24:02
0.08940	1812.24100000	17:24:02
0.08940	1624.02100000	17:24:02
0.08950	2527.01000000	17:24:02
0.08950	1452.72200000	17:24:02
0.08960	1419.22200000	17:24:02
0.08970	190.39400000	17:24:02
0.08960	63.61600000	17:22:24
0.08960	500.00000000	17:22:24
0.08970	272.20600000	17:18:48
0.08970	18.35400000	17:01:22
0.08970	500.00000000	17:01:22
0.08970	44.63400000	17:01:22
0.08970	316.78400000	17:00:52
0.08950	220.24700000	17:00:24
0.08960	500.00000000	17:00:24
0.08990	643.94700000	17:00:24
0.08950	340.67200000	17:00:24
0.08960	1430.73600000	17:00:24
0.08960	1684.02000000	17:00:24
0.08960	1943.60600000	17:00:24
0.08960	1936.96900000	17:00:24
0.08970	2476.64500000	17:00:24
0.08970	2597.61800000	17:00:24
0.08970	1484.13200000	17:00:24
0.08970	1427.59100000	17:00:24
0.08970	2000.64700000	17:00:24
0.08980	1513.83400000	17:00:24
0.08980	1615.95200000	17:00:24
0.08980	1665.69800000	17:00:24
0.08990	1445.50200000	17:00:24
0.08990	177.09200000	17:00:24
0.09000	1507.87500000	17:00:24
0.09110	263.38400000	16:49:16
0.09010	100.36300000	16:47:39
0.09010	399.63700000	16:47:38
0.09010	1101.14000000	16:47:38
0.09090	579.65100000	16:18:43
0.09000	225.55300000	16:15:41
0.09010	895.66400000	16:15:41
0.09100	1661.42800000	15:41:36
0.08990	3315.57900000	15:30:09
0.09000	1331.42100000	15:30:09
0.08990	279.52100000	15:19:36
0.08990	412.40700000	15:19:36
0.08990	259.98300000	15:19:35
0.09040	435.82900000	15:19:20
0.09020	699.35600000	15:13:11
0.09070	140.45700000	15:12:23
0.09250	20669.63800000	14:44:15
0.09230	701.59000000	14:44:15
0.09190	439.90900000	14:44:15
0.09180	438.88800000	14:44:15
0.09160	425.74400000	14:44:15
0.09160	506.13200000	14:44:15
0.09150	419.59000000	14:44:15
0.09150	387.34500000	14:44:15
0.09150	451.88100000	14:44:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.63%	Volume 244,868
Máx. 0.09410	Min. 0.08600
7 Dias
Variação -19.85%	Volume 3,562,002
Máx. 0.10950	Min. 0.08600
30 Dias
Variação -38.02%	Volume 7,601,331
Máx. 0.14250	Min. 0.08600