BAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09680	11.68000000	20:19:34
0.09640	3.89000000	20:17:31
0.09680	124.69600000	19:41:48
0.09650	9969.00000000	19:41:48
0.09650	29.89500000	19:41:48
0.09640	230.15300000	19:41:48
0.09650	3809.02400000	19:39:15
0.09640	1369.34100000	19:39:15
0.09650	5155.44000000	19:35:47
0.09660	1242.23600000	19:35:47
0.09650	270.40500000	18:39:52
0.09680	596.63900000	18:35:50
0.09670	257.43800000	18:35:50
0.09670	414.03500000	18:35:50
0.09670	497.92900000	18:35:50
0.09660	1552.79500000	18:35:50
0.09630	299.75900000	18:35:50
0.09560	841.00000000	17:57:31
0.09600	1000.00000000	17:57:22
0.09700	1857.74600000	17:57:06
0.09690	1294.77100000	17:57:06
0.09680	994.58800000	17:57:06
0.09670	843.10200000	17:57:06
0.09670	1052.39600000	17:57:06
0.09670	915.41300000	17:57:06
0.09670	1066.68100000	17:57:06
0.09670	1186.00200000	17:57:06
0.09670	1478.18900000	17:57:06
0.09670	48.74100000	17:57:06
0.09670	1215.28200000	17:57:06
0.09660	1126.38900000	17:57:06
0.09660	1451.32000000	17:57:06
0.09660	1169.30700000	17:57:06
0.09660	1455.34600000	17:57:06
0.09660	1203.99200000	17:57:06
0.09580	86.41100000	17:57:06
0.09580	222.18000000	17:30:57
0.09600	51.38700000	17:29:49
0.09570	503.47100000	17:25:37
0.09610	10.40200000	17:25:37
0.09750	30.71700000	16:00:57
0.09730	341.24600000	16:00:22
0.09710	1209.50100000	15:43:42
0.09710	1067.92600000	15:43:42
0.09710	1089.63700000	15:43:42
0.09710	1526.63200000	15:43:42
0.09710	1508.11500000	15:43:42
0.09700	2098.65700000	15:43:42
0.09700	2484.01900000	15:43:42
0.09660	302.89300000	15:43:42
0.09740	125.10000000	15:39:11
0.09740	1666.33200000	15:39:11
0.09740	1470.72900000	15:39:11
0.09740	1371.62200000	15:39:11
0.09740	1730.79800000	15:39:11
0.09730	1700.75300000	15:39:11
0.09720	1918.62900000	15:39:11
0.09690	281.38800000	15:39:11
0.09690	130.80000000	15:34:50
0.09680	142.19000000	15:34:49
0.09730	0.00100000	14:56:21
0.09740	295.07700000	14:56:21
0.09740	1775.63700000	14:56:21
0.09730	1012.81000000	14:56:21
0.09720	544.09900000	14:56:21
0.09720	1215.37800000	14:56:21
0.09640	293.77700000	14:56:21
0.09620	202.00000000	13:35:43
0.09620	50.63300000	13:35:43
0.09640	309.36700000	13:35:43
0.09660	179.87900000	13:34:14
0.09650	0.12100000	13:34:14
0.09650	0.06400000	13:33:49
0.09650	258.00000000	13:31:42
0.09670	75.05700000	13:30:57
0.09700	264.87400000	13:28:13
0.09710	1235.83900000	13:28:13
0.09710	301.49500000	13:28:11
0.09710	10.29600000	13:28:11
0.09830	379.58500000	13:27:18
0.09830	356.06900000	13:26:13
0.09740	305.07400000	13:25:07
0.09830	634.59600000	13:13:46
0.09740	301.44900000	13:13:11
0.09850	378.11100000	13:09:27
0.09850	347.37700000	13:08:55
0.09850	342.75200000	13:08:23
0.09850	394.53900000	13:06:46
0.09840	239.08400000	13:06:46
0.09840	633.62300000	13:06:13
0.09840	633.29900000	13:05:41
0.09850	632.65300000	13:05:08
0.09740	2450.39100000	13:04:45
0.09750	500.00000000	13:04:45
0.09750	994.73500000	13:04:45
0.09760	1210.21900000	13:04:45
0.09820	634.59600000	13:04:36
0.09720	623.00000000	13:04:19
0.09830	633.94700000	13:04:04
0.09830	624.72500000	13:02:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 130,383
Máx. 0.09850	Min. 0.09200
7 Dias
Variação +1.89%	Volume 1,393,225
Máx. 0.10190	Min. 0.08850
30 Dias
Variação -10.12%	Volume 8,694,724
Máx. 0.11260	Min. 0.08280