BAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11990	171.80600000	15:42:59
0.12040	13.12800000	15:41:07
0.12070	120.73600000	15:19:04
0.12070	13.12200000	15:15:24
0.12070	22.13000000	15:01:20
0.12090	89.09300000	14:52:03
0.12030	6235.35200000	14:52:03
0.12020	1505.49000000	14:52:03
0.11930	236.75100000	14:52:03
0.11930	243.60600000	14:52:03
0.11980	90.80900000	14:44:40
0.12080	3839.01300000	14:29:46
0.12080	2021.46800000	14:29:46
0.12070	2827.57800000	14:29:46
0.12060	392.60000000	14:29:46
0.12010	228.66000000	14:29:46
0.11970	2576.07900000	14:05:05
0.12020	213.10600000	14:05:05
0.12000	263.30200000	14:01:01
0.12000	43.63000000	13:32:56
0.12030	201.95000000	13:04:55
0.12040	11.61000000	12:55:59
0.12040	47.57200000	12:09:40
0.12040	39.40000000	12:08:08
0.12040	14.39100000	11:15:25
0.11990	36.45900000	11:01:09
0.12020	244.33600000	11:01:09
0.12010	16.72400000	10:02:14
0.12010	1.35700000	09:56:05
0.12040	80.74600000	09:21:25
0.12010	184.74700000	08:31:09
0.12040	26.26800000	08:14:18
0.12010	199.00000000	08:11:35
0.12010	149.00000000	08:11:34
0.11980	8.26400000	07:47:10
0.11930	165.00000000	07:39:21
0.11860	285.21800000	07:39:09
0.11860	116.14100000	07:39:09
0.11880	217.75600000	07:39:09
0.11890	216.31000000	07:39:09
0.11900	712.11400000	07:39:06
0.11940	123.31100000	07:39:06
0.11940	77.95800000	07:39:03
0.11950	213.18400000	07:39:03
0.11990	127.02600000	07:32:43
0.12030	105.34500000	07:31:29
0.12050	143.85800000	07:16:56
0.12050	74.72000000	07:16:56
0.12020	324.00000000	07:16:56
0.12020	541.00000000	07:16:56
0.12050	162.03000000	07:01:14
0.12130	296.05600000	06:59:08
0.12060	238.12900000	06:59:08
0.12030	1.84500000	06:46:02
0.12030	201.66000000	06:34:48
0.12100	321.20100000	06:07:49
0.12100	283.00000000	06:07:49
0.12030	228.44100000	06:07:48
0.12030	98.10300000	06:02:48
0.12050	16.80200000	06:01:15
0.12060	212.83600000	06:01:15
0.12050	225.00000000	05:40:22
0.12060	213.00000000	05:40:21
0.12060	266.00000000	05:40:21
0.12080	837.40700000	05:38:43
0.12040	837.40700000	05:38:40
0.12040	615.20500000	05:38:37
0.11950	222.20200000	05:38:35
0.11950	104.44900000	05:00:59
0.12040	3610.36500000	04:31:00
0.11950	25.60200000	04:31:00
0.11950	187.71400000	04:30:59
0.11950	0.12100000	04:13:23
0.11910	13.24500000	04:04:22
0.11970	16.80000000	04:01:51
0.11970	125.26000000	03:39:07
0.11970	80.74000000	03:39:07
0.12050	206.00000000	03:39:07
0.12050	150.00000000	03:39:07
0.12050	192.89000000	03:39:07
0.12020	240.11000000	03:39:07
0.12010	360.00000000	03:39:07
0.12010	209.96100000	03:39:07
0.11990	0.58000000	03:39:07
0.11980	90.45900000	03:39:07
0.11980	27.42700000	03:33:56
0.11980	13.24500000	03:31:21
0.11990	237.00000000	02:39:03
0.12040	124.74000000	02:31:35
0.12050	276.43900000	02:31:35
0.11990	241.39000000	02:31:35
0.12010	215.70300000	02:31:29
0.12080	96.01500000	02:31:12
0.12040	206.98200000	02:31:12
0.12030	634.44600000	02:01:29
0.12040	632.65200000	02:01:29
0.11980	742.20800000	02:01:29
0.12000	6366.25400000	02:01:29
0.12000	4412.76300000	02:01:29
0.12000	7323.50500000	02:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 98,405
Máx. 0.12200	Min. 0.11800
7 Dias
Variação +13.87%	Volume 1,748,602
Máx. 0.12700	Min. 0.10360
30 Dias
Variação +5.36%	Volume 20,861,756
Máx. 0.16600	Min. 0.09930