BAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11210	896.29600000	19:34:03
0.11080	44.21100000	19:33:23
0.11210	179.00000000	19:32:32
0.11210	392.62000000	19:32:32
0.11270	3.77100000	19:32:21
0.11230	233.05000000	19:30:18
0.11200	14.27500000	19:28:00
0.11320	3.69900000	19:24:05
0.11400	3.61400000	19:23:57
0.11390	337.96800000	19:23:54
0.11380	538.88200000	19:23:54
0.11480	897.89900000	19:23:50
0.11480	226.98700000	19:23:47
0.11480	894.38400000	19:23:44
0.11460	3.51500000	19:23:44
0.11280	312.00000000	19:23:43
0.11400	254.40200000	19:23:27
0.11380	3.59800000	19:23:27
0.11280	209.00000000	19:23:26
0.11240	3.69600000	19:23:24
0.11210	897.89900000	19:23:23
0.11220	238.98000000	19:23:19
0.11180	897.09300000	19:23:18
0.11010	435.56800000	19:22:50
0.11060	569.85200000	19:22:50
0.11060	41.86200000	19:22:50
0.11060	366.16000000	19:22:42
0.11070	457.24300000	19:22:42
0.11070	71.11300000	19:22:42
0.11070	389.39300000	19:22:39
0.11070	505.12300000	19:22:39
0.11080	41.24000000	19:22:36
0.11090	140.92300000	19:22:36
0.11130	142.16000000	19:07:17
0.11160	200.48900000	19:07:16
0.11320	903.78800000	19:05:58
0.11220	3735.89200000	19:05:58
0.11210	1680.00000000	19:05:58
0.11210	131.35600000	19:05:58
0.11200	191.00000000	18:52:51
0.11200	96.43000000	18:52:51
0.11010	6259.23200000	18:50:52
0.11010	403.34200000	18:50:52
0.11010	438.54300000	18:50:52
0.11010	421.77200000	18:50:52
0.11020	407.88500000	18:50:52
0.11020	500.00000000	18:50:52
0.11110	3.74900000	18:50:52
0.11110	113.19200000	18:50:49
0.11120	94.78900000	18:50:49
0.11170	3.74800000	18:50:49
0.11130	94.78900000	18:50:46
0.11250	121.26300000	18:50:23
0.11250	154.01700000	18:50:23
0.11260	126.30800000	18:50:20
0.11280	719.35100000	18:50:19
0.11430	3.47600000	18:50:06
0.11270	3.52200000	18:49:14
0.11280	342.05200000	18:49:12
0.11290	3763.95200000	18:49:12
0.11300	500.00000000	18:49:12
0.11310	126.11900000	18:49:11
0.11310	160.28300000	18:49:11
0.11320	278.79200000	18:49:10
0.11330	0.00100000	18:49:10
0.11330	499.29800000	18:49:00
0.11340	500.00000000	18:48:50
0.11350	500.00000000	18:48:49
0.11350	2248.00800000	18:48:49
0.11330	66.36300000	18:42:04
0.11330	167.52200000	18:42:04
0.11330	397.74300000	18:42:04
0.11510	597.40000000	18:38:33
0.11530	1680.00000000	18:38:33
0.11550	798.22800000	18:36:18
0.11550	202.99000000	18:36:16
0.11540	202.99000000	18:36:13
0.11590	1477.01000000	18:36:12
0.11590	202.99000000	18:36:12
0.11680	504.48700000	18:32:24
0.11680	510.14900000	18:31:56
0.11670	52.09600000	18:31:56
0.11560	226.88200000	18:31:17
0.11530	52.00000000	18:26:52
0.11550	500.00000000	18:26:52
0.11680	173.06400000	18:25:09
0.11670	391.93600000	18:25:09
0.11530	105.36800000	18:22:01
0.11560	294.55200000	18:21:25
0.11690	78.43000000	18:18:48
0.11690	192.47200000	18:18:48
0.11690	595.07300000	18:18:48
0.11680	14.27500000	18:11:01
0.11680	326.25200000	18:07:28
0.11590	1007.92500000	17:58:06
0.11600	672.07500000	17:58:06
0.11590	672.07500000	17:58:06
0.11690	44.21100000	17:52:26
0.11700	16.68000000	17:52:12
0.11570	500.00000000	17:49:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 558,445
Máx. 0.12100	Min. 0.10750
7 Dias
Variação +1.82%	Volume 1,609,857
Máx. 0.12100	Min. 0.10630
30 Dias
Variação +7.17%	Volume 10,991,041
Máx. 0.14970	Min. 0.10360