BANANA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.53500	3.80000000	18:47:25
3.53430	4.90000000	18:46:34
3.53290	1.60000000	18:45:28
3.53290	4.00000000	18:45:28
3.53290	3.60000000	18:44:18
3.53350	4.40000000	18:44:13
3.53140	5.20000000	18:43:19
3.53150	3.30000000	18:42:30
3.53150	3.60000000	18:42:30
3.53120	5.20000000	18:41:26
3.53130	4.20000000	18:40:16
3.53060	4.30000000	18:39:26
3.53050	70.80000000	18:39:26
3.53130	4.60000000	18:39:15
3.53180	9.20000000	18:39:10
3.53490	4.30000000	18:38:12
3.53540	3.60000000	18:38:05
3.53570	3.90000000	18:36:58
3.53420	4.70000000	18:36:22
3.53390	5.20000000	18:34:53
3.53440	0.80000000	18:34:39
3.53450	4.30000000	18:34:39
3.53760	4.40000000	18:33:20
3.53810	3.60000000	18:33:01
3.53500	1.90000000	18:31:54
3.53540	3.60000000	18:31:54
3.53600	6.70000000	18:31:50
3.53560	0.30000000	18:31:42
3.53550	4.10000000	18:31:42
3.53800	4.40000000	18:31:03
3.53800	4.60000000	18:30:29
3.53800	5.10000000	18:30:23
3.54050	19.60000000	18:28:49
3.54050	51.00000000	18:28:49
3.54050	3.60000000	18:28:49
3.54040	4.60000000	18:28:42
3.54040	3.80000000	18:28:42
3.53920	3.60000000	18:27:38
3.54000	0.80000000	18:27:30
3.54000	3.80000000	18:27:30
3.53870	3.60000000	18:26:05
3.54030	3.00000000	18:24:42
3.54040	3.60000000	18:24:42
3.53910	9.40000000	18:24:03
3.54040	3.60000000	18:23:21
3.54010	4.10000000	18:22:04
3.53890	0.10000000	18:21:58
3.53890	4.60000000	18:21:58
3.54040	3.60000000	18:21:04
3.53870	0.90000000	18:20:49
3.53900	4.30000000	18:20:49
3.54100	3.60000000	18:19:16
3.53970	8.10000000	18:17:43
3.53870	3.70000000	18:16:45
3.53870	3.70000000	18:16:45
3.53750	3.60000000	18:15:59
3.53720	1.00000000	18:15:35
3.53730	3.60000000	18:15:35
3.53740	5.20000000	18:14:12
3.53880	5.10000000	18:14:05
3.53870	4.00000000	18:14:05
3.53840	4.00000000	18:13:59
3.53840	3.70000000	18:13:16
3.53770	4.40000000	18:13:08
3.53810	0.10000000	18:13:03
3.53820	4.20000000	18:13:03
3.53510	0.20000000	18:11:33
3.53520	4.60000000	18:11:33
3.53430	4.90000000	18:10:14
3.53310	9.30000000	18:07:58
3.53270	0.90000000	18:07:45
3.53270	4.20000000	18:07:45
3.53140	4.90000000	18:06:58
3.53460	4.90000000	18:05:30
3.53910	1.80000000	18:04:48
3.53910	3.80000000	18:04:48
3.53620	3.10000000	18:03:29
3.53640	3.80000000	18:03:04
3.53490	4.80000000	18:00:54
3.53500	7.90000000	18:00:43
3.53400	1.00000000	17:59:30
3.53400	3.60000000	17:59:30
3.53560	5.10000000	17:58:08
3.53500	2.00000000	17:57:08
3.53500	3.60000000	17:57:08
3.53090	3.50000000	17:55:42
3.53090	3.80000000	17:55:42
3.53100	3.70000000	17:55:32
3.53080	1.50000000	17:55:16
3.53100	3.60000000	17:55:16
3.53240	0.90000000	17:55:01
3.53240	3.60000000	17:55:01
3.53270	4.40000000	17:53:57
3.53280	4.60000000	17:53:49
3.53340	0.60000000	17:53:41
3.53340	4.70000000	17:53:41
3.53240	3.60000000	17:52:43
3.53280	32.30000000	17:51:57
3.53280	32.30000000	17:51:57
3.53390	4.30000000	17:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 21,261
Máx. 3.55600	Min. 3.46730
7 Dias
Variação -4.46%	Volume 246,619
Máx. 3.85000	Min. 3.28310
30 Dias
Variação +12.91%	Volume 1,808,566
Máx. 4.11190	Min. 3.00180