BANANA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.99970	3.20000000	23:29:54
3.99910	3.30000000	23:28:31
4.00040	3.30000000	23:27:42
4.00090	3.20000000	23:26:36
4.00090	3.30000000	23:26:31
3.99840	0.80000000	23:26:22
3.99910	3.20000000	23:26:22
3.99780	1.00000000	23:26:18
3.99780	3.30000000	23:26:18
3.99580	3.20000000	23:25:11
3.99640	3.50000000	23:24:59
3.99360	3.90000000	23:22:31
3.99360	3.90000000	23:22:31
3.99360	3.90000000	23:22:31
3.99360	3.90000000	23:22:31
3.99360	3.90000000	23:22:31
3.99360	3.90000000	23:22:31
3.99360	3.90000000	23:22:31
3.99360	3.90000000	23:22:31
3.99170	3.40000000	23:21:28
3.99140	3.20000000	23:20:52
3.99120	3.60000000	23:20:18
3.99130	3.20000000	23:20:13
3.99070	3.30000000	23:19:32
3.99080	3.50000000	23:19:28
3.99200	3.50000000	23:19:23
3.99120	3.20000000	23:18:19
3.98580	3.40000000	23:16:49
3.98900	3.30000000	23:15:31
3.99030	3.40000000	23:14:46
3.98960	3.20000000	23:14:39
3.98940	3.40000000	23:14:32
3.99030	3.30000000	23:12:55
3.99090	3.30000000	23:12:21
3.99070	3.20000000	23:11:13
3.99130	3.30000000	23:10:21
3.99170	3.30000000	23:08:56
3.99190	3.30000000	23:08:46
3.99170	3.30000000	23:07:24
3.99670	3.30000000	23:07:18
3.99440	3.20000000	23:05:59
3.99600	3.30000000	23:05:52
3.99420	3.20000000	23:05:44
3.99400	3.30000000	23:05:38
3.99630	1.60000000	23:04:31
3.99680	3.20000000	23:04:31
3.99570	3.30000000	23:03:16
3.99410	3.20000000	23:02:12
3.99360	0.20000000	23:00:06
3.99630	3.70000000	23:00:04
3.99630	3.70000000	23:00:04
3.99630	3.70000000	23:00:04
3.99630	3.70000000	23:00:04
3.99630	3.70000000	23:00:04
3.99630	3.70000000	23:00:04
3.99630	3.70000000	23:00:04
3.99630	3.70000000	23:00:04
4.00200	3.30000000	22:58:39
3.99790	3.30000000	22:57:56
3.99350	3.30000000	22:57:11
3.99370	3.20000000	22:55:54
3.98770	1.20000000	22:54:45
3.98710	3.20000000	22:54:45
3.98700	3.30000000	22:54:39
3.98580	3.30000000	22:54:17
3.98760	3.40000000	22:54:09
3.98640	3.40000000	22:54:09
3.98670	3.50000000	22:52:38
3.99520	0.70000000	22:51:04
3.99510	3.20000000	22:51:04
3.99520	3.20000000	22:50:57
3.99450	3.40000000	22:49:40
3.99760	3.20000000	22:48:22
4.00040	3.70000000	22:47:11
4.00380	3.50000000	22:45:41
4.00480	3.50000000	22:45:35
4.00400	3.20000000	22:43:38
4.00500	0.80000000	22:43:06
4.00510	3.70000000	22:43:06
4.00420	3.20000000	22:42:54
4.00240	3.50000000	22:41:16
4.00290	3.20000000	22:40:59
4.00750	3.20000000	22:39:38
4.00880	3.20000000	22:38:36
4.00660	3.40000000	22:37:37
4.01050	3.70000000	22:36:34
4.01410	3.50000000	22:35:06
4.01120	3.20000000	22:33:40
4.01030	3.20000000	22:33:34
4.01490	4.30000000	22:30:49
4.01490	3.20000000	22:30:07
4.01690	3.30000000	22:29:49
4.01610	3.20000000	22:29:41
4.01680	3.30000000	22:28:47
4.01850	3.20000000	22:27:58
4.02260	1.10000000	22:27:14
4.02130	3.30000000	22:27:14
4.02050	3.30000000	22:27:14
4.01890	3.20000000	22:27:14
4.01840	3.30000000	22:26:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.59%	Volume 33,422
Máx. 4.06970	Min. 3.84010
7 Dias
Variação +10.03%	Volume 250,760
Máx. 4.42160	Min. 3.56770
30 Dias
Variação +7.77%	Volume 1,164,981
Máx. 4.42160	Min. 3.28310