BANANA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.00700	4.20000000	10:34:27
4.00640	4.20000000	10:34:19
4.00830	4.20000000	10:33:48
4.00840	4.20000000	10:33:05
4.00930	4.90000000	10:32:26
4.01270	4.10000000	10:31:01
4.01530	7.20000000	10:29:42
4.01250	9.40000000	10:28:32
4.01130	3.70000000	10:28:24
4.01050	18.00000000	10:27:10
4.01040	99.70000000	10:27:10
4.01030	3.50000000	10:27:10
4.01000	3.50000000	10:27:10
4.01030	94.10000000	10:27:03
4.01010	3.40000000	10:27:03
4.00970	3.40000000	10:27:03
4.00910	3.50000000	10:27:03
4.00890	3.50000000	10:27:03
4.00850	3.50000000	10:27:03
4.00810	3.50000000	10:27:03
4.00760	3.20000000	10:27:03
4.00710	3.20000000	10:27:03
4.00670	3.40000000	10:27:03
4.00800	3.40000000	10:25:49
4.00760	3.40000000	10:25:49
4.00720	1.20000000	10:25:43
4.00720	3.30000000	10:25:43
4.00780	3.40000000	10:25:35
4.00960	3.20000000	10:24:09
4.00910	4.10000000	10:23:19
4.00940	1.50000000	10:23:12
4.00980	3.70000000	10:23:12
4.00920	1.50000000	10:23:04
4.00880	3.20000000	10:23:04
4.00940	1.30000000	10:21:37
4.00930	3.50000000	10:21:37
4.00350	0.60000000	10:20:36
4.00370	4.20000000	10:20:36
4.00380	3.80000000	10:20:27
4.00370	0.20000000	10:20:27
4.00370	4.00000000	10:20:27
4.00390	4.20000000	10:20:20
4.00450	0.90000000	10:18:27
4.00490	3.20000000	10:18:27
4.00650	3.80000000	10:17:06
4.00860	3.60000000	10:15:28
4.00980	2.90000000	10:15:03
4.01020	3.70000000	10:15:03
4.01020	3.80000000	10:14:59
4.00930	0.90000000	10:14:52
4.00950	3.70000000	10:14:52
4.00790	3.60000000	10:14:31
4.00760	3.70000000	10:14:31
4.00870	3.70000000	10:14:24
4.00520	3.70000000	10:13:09
4.00480	3.70000000	10:13:03
4.00790	2.20000000	10:11:26
4.00820	3.60000000	10:11:26
4.00170	12.50000000	10:10:06
3.99900	1.20000000	10:08:44
3.99870	3.50000000	10:08:44
3.99840	3.60000000	10:07:28
3.99890	3.30000000	10:07:13
3.99890	0.40000000	10:07:09
3.99930	3.50000000	10:07:09
3.99660	3.50000000	10:06:04
3.99540	1.40000000	10:05:56
3.99580	3.20000000	10:05:56
3.99470	3.80000000	10:05:46
3.99360	1.00000000	10:04:49
3.99360	3.20000000	10:04:49
3.99470	1.10000000	10:04:03
3.99470	3.80000000	10:04:03
3.99740	3.80000000	10:02:23
3.99760	3.30000000	10:02:23
3.99390	25.00000000	10:01:34
3.99390	18.10000000	10:01:34
3.99820	0.70000000	10:01:04
3.99800	3.70000000	10:01:04
3.99880	3.70000000	10:00:56
3.99890	3.70000000	10:00:48
3.99630	1.60000000	10:00:00
3.99630	1.80000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99630	3.40000000	10:00:00
3.99530	1.20000000	09:59:17
3.99540	3.20000000	09:59:17
3.99560	0.20000000	09:59:12
3.99560	4.10000000	09:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 14,132
Máx. 4.04950	Min. 3.92330
7 Dias
Variação -0.85%	Volume 406,562
Máx. 4.20350	Min. 3.86640
30 Dias
Variação -3.40%	Volume 979,208
Máx. 4.52030	Min. 3.62320