BANANA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.32450	22.50000000	19:00:55
3.33170	3.70000000	19:00:39
3.33080	3.80000000	19:00:02
3.33110	3.80000000	18:58:29
3.33090	3.80000000	18:58:29
3.33110	3.80000000	18:57:10
3.33010	3.80000000	18:57:02
3.33030	1.70000000	18:56:02
3.33010	3.80000000	18:56:02
3.32780	67.70000000	18:54:47
3.32840	1.10000000	18:54:21
3.32840	3.80000000	18:54:21
3.33150	3.80000000	18:53:03
3.33350	3.80000000	18:52:10
3.33350	0.90000000	18:52:01
3.33400	3.80000000	18:52:01
3.33720	3.80000000	18:50:34
3.33710	3.80000000	18:50:26
3.33870	3.80000000	18:49:11
3.33810	7.00000000	18:49:07
3.33930	3.80000000	18:48:13
3.34050	1.10000000	18:47:34
3.34020	3.80000000	18:47:34
3.34200	3.80000000	18:46:35
3.34200	11.20000000	18:46:27
3.33990	1.30000000	18:45:48
3.34030	3.80000000	18:45:48
3.33650	2.10000000	18:44:08
3.33630	3.80000000	18:44:08
3.33560	3.80000000	18:44:08
3.33550	3.80000000	18:44:08
3.33480	3.80000000	18:44:08
3.33470	3.80000000	18:44:08
3.33800	0.80000000	18:42:47
3.33810	3.80000000	18:42:47
3.33930	3.30000000	18:42:12
3.33940	3.80000000	18:42:12
3.33930	2.00000000	18:42:06
3.33970	3.80000000	18:42:06
3.34030	3.60000000	18:41:09
3.33980	3.80000000	18:41:09
3.33950	3.80000000	18:41:09
3.33910	3.80000000	18:41:09
3.33610	0.90000000	18:40:49
3.33570	3.80000000	18:40:49
3.33790	0.70000000	18:40:40
3.33700	3.80000000	18:40:40
3.33620	3.80000000	18:38:53
3.34290	3.80000000	18:36:56
3.34240	1.90000000	18:35:41
3.34250	3.80000000	18:35:41
3.34290	3.80000000	18:35:31
3.34600	3.80000000	18:34:21
3.34600	1.70000000	18:34:15
3.34600	2.10000000	18:34:06
3.34650	3.80000000	18:34:06
3.34580	3.80000000	18:34:02
3.34560	1.00000000	18:32:55
3.34520	3.80000000	18:32:55
3.34440	3.80000000	18:32:48
3.34390	3.80000000	18:31:18
3.34580	3.80000000	18:31:12
3.34440	3.80000000	18:29:45
3.34410	3.80000000	18:29:45
3.34390	3.80000000	18:29:35
3.34520	1.90000000	18:29:20
3.34520	1.90000000	18:29:12
3.34540	3.80000000	18:29:12
3.34490	3.80000000	18:29:05
3.34530	3.80000000	18:29:05
3.34570	3.80000000	18:29:05
3.34420	3.80000000	18:27:51
3.34480	3.80000000	18:26:46
3.34510	1.20000000	18:26:39
3.34510	3.80000000	18:26:39
3.34690	2.40000000	18:25:08
3.34690	3.80000000	18:25:08
3.34730	3.80000000	18:25:08
3.34890	1.10000000	18:24:59
3.34850	3.80000000	18:24:59
3.34810	3.80000000	18:24:59
3.34810	6.90000000	18:24:55
3.34820	3.80000000	18:24:55
3.34920	4.70000000	18:24:44
3.34960	1.20000000	18:24:32
3.35000	3.80000000	18:24:32
3.35090	3.10000000	18:24:28
3.35050	3.80000000	18:24:28
3.35110	1.40000000	18:23:37
3.35130	3.80000000	18:23:37
3.35380	1.50000000	18:22:11
3.35370	3.80000000	18:22:11
3.35390	1.10000000	18:21:32
3.35380	3.80000000	18:21:32
3.35200	3.80000000	18:20:53
3.35200	3.80000000	18:19:42
3.35180	3.80000000	18:19:42
3.35220	2.60000000	18:18:24
3.35250	3.80000000	18:18:24
3.35280	3.80000000	18:18:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 16,035
Máx. 3.38650	Min. 3.29200
7 Dias
Variação -5.24%	Volume 183,334
Máx. 3.64760	Min. 3.22030
30 Dias
Variação -19.58%	Volume 1,065,122
Máx. 4.52030	Min. 3.22030