BANANA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.776	0.20000000	13:00:07
3.817	0.50000000	11:54:28
3.863	0.50000000	10:30:52
3.862	280.00000000	09:57:51
3.825	32.80000000	08:21:20
3.887	280.00000000	07:44:05
3.887	0.10000000	07:44:05
3.972	280.00000000	19:31:28
4.089	26.30000000	03:30:45
4.089	253.70000000	03:30:45
4.109	280.10000000	03:28:11
3.974	9.90000000	14:49:23
4.023	0.30000000	14:11:34
4.044	38.30000000	14:04:07
4.014	38.60000000	14:04:01
3.914	0.30000000	01:29:35
3.966	4.70000000	20:05:36
3.949	11.40000000	13:01:48
4.067	2.40000000	00:08:28
4.059	2.30000000	23:32:53
3.969	0.50000000	22:14:18
3.977	1.30000000	22:14:07
3.977	60.70000000	22:14:07
4.051	11.40000000	22:03:43
4.143	10.80000000	17:03:56
4.130	110.50000000	16:06:07
4.130	36.30000000	16:05:47
4.130	96.90000000	16:05:41
4.128	0.70000000	16:05:10
4.130	36.30000000	16:05:10
4.114	0.50000000	14:57:02
4.114	32.00000000	14:56:41
4.114	1.00000000	14:56:40
4.114	61.10000000	14:56:40
4.114	14.90000000	14:56:40
4.114	76.00000000	14:56:39
4.106	185.50000000	12:44:32
4.106	94.60000000	12:44:32
4.084	94.60000000	09:17:34
4.084	185.50000000	09:17:34
4.046	2.50000000	02:48:48
4.042	185.50000000	00:10:55
4.042	94.60000000	00:10:55
4.060	0.70000000	13:37:00
4.049	12.30000000	13:36:23
4.071	36.00000000	11:47:24
4.095	94.60000000	06:28:37
4.095	185.40000000	06:28:37
4.112	0.30000000	01:43:15
4.075	13.00000000	00:05:31
4.089	100.00000000	22:09:13
4.096	409.80000000	20:11:06
4.097	182.80000000	20:11:06
4.107	242.20000000	17:42:47
4.107	182.80000000	17:42:47
4.117	75.00000000	17:42:47
4.132	75.00000000	15:44:28
4.044	36.60000000	01:44:01
4.034	3.20000000	01:44:01
4.049	3.20000000	23:03:30
4.032	200.00000000	22:14:40
4.075	126.80000000	12:58:52
4.076	182.80000000	12:58:52
4.155	2.90000000	06:49:01
4.156	0.20000000	06:48:23
4.162	0.20000000	06:48:22
4.159	0.20000000	06:48:22
4.161	0.20000000	06:48:21
4.194	0.20000000	06:47:30
4.195	0.20000000	06:47:28
4.191	0.20000000	06:47:25
4.188	0.10000000	06:47:24
4.188	0.20000000	06:47:24
4.188	0.20000000	06:47:23
4.188	0.20000000	06:47:23
4.188	0.20000000	06:47:23
4.188	0.20000000	06:47:22
4.188	0.20000000	06:47:22
4.188	0.20000000	06:47:22
4.188	0.20000000	06:47:21
4.188	0.20000000	06:47:21
4.188	0.20000000	06:47:21
4.188	0.20000000	06:47:21
4.188	0.20000000	06:47:20
4.188	0.20000000	06:47:20
4.188	0.20000000	06:47:17
4.188	0.20000000	06:47:16
4.113	134.00000000	22:20:17
4.055	185.20000000	12:45:20
4.055	94.90000000	12:45:20
4.046	96.10000000	11:58:01
4.056	14.10000000	11:15:25
4.017	6.80000000	07:58:35
4.054	60.00000000	07:49:49
4.100	7.20000000	05:46:07
4.100	182.80000000	05:46:07
4.050	222.30000000	04:34:49
4.050	370.30000000	04:34:49
4.034	16.30000000	03:17:28
4.057	1.00000000	03:16:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.93%	Volume 874
Máx. 3.972	Min. 3.776
7 Dias
Variação -6.40%	Volume 4,586
Máx. 4.143	Min. 3.776
30 Dias
Variação +0.91%	Volume 28,979
Máx. 4.389	Min. 3.533