BANANA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.978	8.90000000	02:50:07
3.930	1721.90000000	01:12:20
3.932	300.90000000	01:12:20
3.944	224.50000000	18:38:49
3.954	252.20000000	18:36:59
3.954	69.40000000	18:36:59
3.954	182.80000000	18:36:59
3.945	0.50000000	17:20:47
3.967	63.00000000	13:37:49
3.961	28.00000000	13:37:49
3.950	69.40000000	13:36:44
3.951	182.80000000	13:36:44
3.952	44.00000000	13:33:00
3.972	208.20000000	13:33:00
3.972	71.80000000	13:32:56
3.931	15.30000000	03:17:04
3.932	28.00000000	03:16:45
3.931	28.00000000	03:16:27
3.936	28.00000000	03:16:08
3.932	28.00000000	03:15:48
3.946	86.00000000	02:16:00
3.942	260.10000000	02:15:06
3.943	1376.00000000	02:14:52
3.937	300.70000000	02:14:52
4.073	150.00000000	21:22:00
4.028	150.00000000	20:36:49
4.015	0.10000000	15:33:26
3.962	3.00000000	02:23:14
3.994	9.30000000	02:11:36
4.010	12.40000000	23:38:12
3.991	13.20000000	22:57:29
4.041	13.20000000	18:57:50
4.032	62.00000000	17:43:43
4.031	62.00000000	17:43:42
4.033	61.90000000	17:43:08
4.033	61.90000000	17:43:07
4.033	61.90000000	17:43:05
3.999	9.40000000	15:14:41
4.064	9.40000000	13:23:20
4.077	3.80000000	12:55:25
4.058	10.00000000	10:59:21
4.058	5.20000000	10:59:21
4.034	10.00000000	10:54:06
3.965	0.40000000	10:27:35
4.046	40.00000000	10:10:10
4.137	95.00000000	07:47:32
4.187	51.30000000	05:47:01
4.185	241.50000000	05:24:11
4.060	14.40000000	05:10:54
4.076	0.30000000	05:10:41
4.078	1.40000000	05:10:41
3.991	0.20000000	05:10:39
4.168	280.00000000	05:10:39
4.389	16.30000000	04:34:33
4.374	8.20000000	04:33:43
4.370	26.80000000	03:21:32
4.370	239.00000000	03:21:32
4.365	8.10000000	03:21:03
4.348	16.30000000	02:59:27
4.296	280.00000000	02:42:06
4.291	8.20000000	02:26:27
4.283	8.20000000	00:28:35
4.266	16.40000000	00:06:56
4.219	105.90000000	17:06:50
4.220	203.10000000	17:06:50
4.226	28.30000000	17:06:50
4.239	57.30000000	17:04:52
4.238	280.00000000	17:04:52
4.174	80.70000000	11:39:22
4.148	24.70000000	09:47:27
4.070	11.90000000	09:25:03
4.087	69.70000000	09:25:03
4.152	9.80000000	08:57:48
4.151	2.10000000	08:57:48
4.114	0.20000000	08:46:23
4.096	1.20000000	08:42:08
4.090	1.20000000	08:08:36
4.067	1.20000000	07:55:52
4.058	5.20000000	07:15:42
4.058	7.00000000	07:02:32
4.034	12.20000000	04:31:30
3.987	5.20000000	23:25:07
3.987	5.20000000	23:25:07
3.934	5.50000000	18:18:56
3.951	4.00000000	18:18:56
3.978	1.20000000	17:46:04
3.987	25.30000000	14:06:19
3.984	5.50000000	09:34:53
3.968	149.90000000	09:30:05
3.982	280.00000000	09:30:05
3.956	280.00000000	09:06:55
3.925	3.40000000	07:54:36
3.936	280.00000000	07:51:58
3.925	275.50000000	07:48:13
3.925	4.50000000	07:48:01
3.891	5.70000000	07:39:35
3.915	6.10000000	07:39:35
3.932	280.00000000	07:35:58
3.942	5.70000000	07:26:13
3.855	6.00000000	00:31:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 3,556
Máx. 3.978	Min. 3.930
7 Dias
Variação +9.56%	Volume 11,835
Máx. 4.389	Min. 3.533
30 Dias
Variação +9.92%	Volume 33,007
Máx. 4.389	Min. 3.015