BANANA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.69	0.56600000	07:51:49
3.71	3.75000000	07:51:43
3.69	1.70000000	07:51:15
3.69	2.38400000	07:50:58
3.71	2.17500000	07:50:43
3.69	3.50000000	07:50:27
3.71	2.34000000	07:50:00
3.71	3.20000000	07:49:32
3.69	1.20000000	07:49:09
3.71	0.74100000	07:48:57
3.69	0.98000000	07:48:52
3.71	0.94500000	07:48:38
3.71	1.33000000	07:48:34
3.71	0.60000000	07:48:24
3.71	2.45000000	07:48:14
3.71	1.53400000	07:47:54
3.71	1.12000000	07:47:43
3.71	3.07200000	07:47:35
3.71	1.99700000	07:47:15
3.71	1.60000000	07:46:52
3.69	0.50000000	07:46:40
3.69	2.45000000	07:46:37
3.69	0.70000000	07:46:16
3.71	1.00500000	07:46:10
3.69	1.15000000	07:46:06
3.71	2.48500000	07:45:55
3.68	2.54000000	07:45:32
3.68	1.20000000	07:45:10
3.71	0.51000000	07:45:01
3.70	0.43100000	07:44:52
3.70	2.00000000	07:44:48
3.71	1.00000000	07:44:27
3.70	3.10800000	07:44:00
3.71	2.32500000	07:43:47
3.71	5.24400000	07:43:39
3.70	6.87500000	07:43:35
3.70	0.51600000	07:43:21
3.71	6.75000000	07:43:13
3.72	0.89000000	07:42:52
3.72	0.45000000	07:42:35
3.71	0.70000000	07:42:18
3.72	0.45500000	07:42:08
3.72	0.51000000	07:41:49
3.72	0.47000000	07:41:41
3.70	1.57500000	07:41:24
3.72	0.52500000	07:40:56
3.70	0.87500000	07:40:38
3.70	0.54500000	07:40:10
3.70	1.52400000	07:40:00
3.72	1.99000000	07:39:39
3.70	1.02000000	07:39:16
3.72	1.00000000	07:38:52
3.72	0.34000000	07:38:40
3.70	1.48000000	07:38:30
3.71	4.82500000	07:38:10
3.71	0.80000000	07:36:58
3.70	1.70000000	07:36:43
3.70	1.25000000	07:36:14
3.71	1.91000000	07:35:45
3.70	1.61300000	07:35:16
3.71	0.86600000	07:35:01
3.71	0.54000000	07:34:39
3.70	0.97500000	07:34:28
3.70	1.40000000	07:34:23
3.71	1.30600000	07:34:07
3.71	1.40000000	07:33:42
3.71	1.76000000	07:33:15
3.70	0.85000000	07:32:49
3.70	1.37000000	07:32:31
3.70	2.10200000	07:32:13
3.72	1.35000000	07:31:46
3.72	1.60000000	07:31:26
3.72	0.82000000	07:31:07
3.70	2.00000000	07:30:53
3.72	1.84000000	07:30:26
3.72	1.48100000	07:29:56
3.70	1.03600000	07:29:35
3.72	0.94300000	07:29:21
3.72	1.80800000	07:28:53
3.70	9.02500000	07:28:35
3.72	14.04200000	07:28:25
3.72	0.95800000	07:28:25
3.72	14.43000000	07:27:56
3.72	0.60000000	07:27:52
3.72	8.15000000	07:27:41
3.70	0.45000000	07:27:33
3.72	5.09500000	07:27:22
3.70	11.77900000	07:27:15
3.70	2.22100000	07:27:15
3.72	12.43000000	07:26:47
3.72	1.50000000	07:26:19
3.72	9.31500000	07:26:17
3.70	11.45000000	07:26:07
3.70	0.88200000	07:25:50
3.70	12.20000000	07:25:37
3.70	11.47200000	07:25:16
3.73	6.45000000	07:25:00
3.73	7.00000000	07:24:44
3.73	5.50000000	07:24:37
3.70	10.00000000	07:24:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 5,430
Máx. 3.83	Min. 3.64
7 Dias
Variação -8.21%	Volume 64,362
Máx. 4.21	Min. 3.64
30 Dias
Variação -1.34%	Volume 287,277
Máx. 4.42	Min. 3.52