BANANA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.53	1.45000000	18:48:06
3.54	0.92500000	18:47:44
3.53	1.30000000	18:47:28
3.54	0.55200000	18:47:02
3.53	0.45000000	18:46:52
3.53	0.95000000	18:46:41
3.54	0.79000000	18:46:33
3.54	0.51500000	18:46:21
3.54	0.45000000	18:46:09
3.54	0.88500000	18:45:59
3.54	1.05000000	18:45:44
3.53	0.46500000	18:45:25
3.53	0.35900000	18:45:25
3.53	1.22500000	18:45:13
3.53	1.00000000	18:44:51
3.53	1.10000000	18:44:43
3.53	0.58000000	18:44:14
3.54	0.43000000	18:44:02
3.54	0.70000000	18:43:55
3.54	0.90000000	18:43:37
3.53	0.80000000	18:43:12
3.53	1.03000000	18:42:48
3.54	0.53000000	18:42:20
3.53	0.90000000	18:42:01
3.54	0.49600000	18:41:44
3.54	1.15400000	18:41:44
3.54	1.98000000	18:41:39
3.54	2.10000000	18:41:21
3.54	1.21000000	18:40:57
3.53	2.47300000	18:40:51
3.54	3.10000000	18:40:45
3.54	2.35000000	18:40:23
3.54	1.12000000	18:39:56
3.53	1.50000000	18:39:43
3.53	2.00000000	18:39:31
3.54	3.12500000	18:39:24
3.54	1.22000000	18:38:55
3.54	1.62500000	18:38:53
3.53	2.92500000	18:38:43
3.54	2.20000000	18:38:17
3.54	1.75000000	18:37:58
3.53	0.70000000	18:37:41
3.54	1.42000000	18:37:39
3.53	0.63000000	18:37:28
3.53	3.04500000	18:37:17
3.53	4.20000000	18:36:57
3.54	1.73000000	18:36:30
3.54	2.00000000	18:36:27
3.53	2.50000000	18:36:00
3.54	1.40000000	18:35:41
3.54	1.94000000	18:35:38
3.53	3.05000000	18:35:29
3.54	3.67500000	18:34:59
3.53	0.45000000	18:34:58
3.54	2.85000000	18:34:34
3.53	2.85000000	18:34:12
3.55	4.85000000	18:33:47
3.53	2.22000000	18:33:20
3.53	1.80000000	18:32:57
3.53	0.40000000	18:32:56
3.53	3.80000000	18:32:37
3.53	5.47000000	18:32:18
3.53	5.00000000	18:32:00
3.52	3.30000000	18:31:34
3.54	1.50000000	18:31:16
3.54	1.25000000	18:30:48
3.55	0.79000000	18:30:26
3.54	0.75000000	18:30:12
3.55	0.40000000	18:29:54
3.54	1.20900000	18:29:42
3.55	0.74900000	18:29:21
3.55	0.87100000	18:29:02
3.55	1.34500000	18:28:53
3.54	1.63000000	18:28:23
3.55	1.00000000	18:27:55
3.55	0.72000000	18:27:41
3.55	0.74000000	18:27:26
3.54	0.47000000	18:27:07
3.54	1.30000000	18:27:05
3.55	1.10000000	18:26:44
3.54	1.24500000	18:26:24
3.55	0.66100000	18:26:02
3.54	1.26600000	18:25:52
3.55	0.86300000	18:25:29
3.54	0.67500000	18:25:15
3.54	0.91000000	18:24:56
3.55	0.90000000	18:24:48
3.54	1.10000000	18:24:21
3.54	0.70800000	18:24:00
3.55	1.40000000	18:23:48
3.54	0.70000000	18:23:24
3.54	0.70000000	18:23:11
3.54	1.21000000	18:23:00
3.55	0.94400000	18:22:39
3.54	0.38000000	18:22:16
3.55	0.42000000	18:22:14
3.55	0.65000000	18:22:02
3.55	0.51800000	18:21:58
3.55	1.60000000	18:21:44
3.54	0.50000000	18:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 18,815
Máx. 3.57	Min. 3.43
7 Dias
Variação -4.59%	Volume 121,278
Máx. 3.86	Min. 3.27
30 Dias
Variação +13.14%	Volume 404,859
Máx. 4.32	Min. 3.00