BANANAS31/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005827	6823.36552000	16:11:21
0.005835	600.00000000	16:09:20
0.005810	600.00000000	15:50:42
0.005700	600.00000000	14:48:45
0.005669	21294.69728000	13:24:09
0.005645	600.00000000	12:44:47
0.005569	4324.80800000	00:59:36
0.005585	600.00000000	00:45:09
0.005577	600.00000000	00:40:41
0.005546	38303.43178000	16:47:39
0.005525	12643.39786000	15:18:04
0.005496	6245.28112000	14:03:22
0.005412	33201.30831000	20:02:49
0.005504	4981.74400000	06:04:03
0.005457	4981.74400000	23:01:13
0.005331	5097.46500000	21:40:02
0.005260	5097.46500000	19:39:18
0.005274	5081.82200000	19:37:59
0.005300	37900.31504000	19:30:42
0.005300	12899.18951000	19:30:41
0.005301	71540.88049000	19:30:41
0.005502	7246.37681000	14:31:45
0.005584	1871.12474000	21:38:09
0.005680	26137.38213000	11:19:35
0.005675	1762.11453000	10:01:05
0.005881	600.00000000	13:04:00
0.005869	10513.59765000	12:57:43
0.005869	6029.27988000	12:57:43
0.005869	6029.27988000	12:57:43
0.005911	10326.82316000	11:38:05
0.005908	23653.43546000	08:43:31
0.005907	76346.56454000	08:43:31
0.005888	40130.59947000	06:44:08
0.005933	82609.82132000	22:02:21
0.005931	1636.17699000	22:02:21
0.005877	3892.59233000	21:21:41
0.005864	4514.27573000	20:50:44
0.005827	12126.69697000	17:24:11
0.005845	18526.20418000	16:17:23
0.005848	28171.97566000	16:16:02
0.005855	7096.23800000	16:13:49
0.005667	1570.41462000	12:30:04
0.005689	5081.82200000	04:40:24
0.005636	62100.78069000	02:26:37
0.005569	5189.15000000	02:25:02
0.005538	14475.05464000	02:24:34
0.005542	49449.51244000	02:24:34
0.005542	76854.73692000	02:24:34
0.005676	22177.06400000	02:22:27
0.005695	1740.00000000	02:22:27
0.005778	1741.40610000	02:15:17
0.005778	5155.14562000	02:14:55
0.005828	2761.45623000	02:01:07
0.005828	1528.18000000	02:00:47
0.005998	22492.05488000	12:33:21
0.006045	42886.21999000	04:56:33
0.005875	32113.86031000	14:02:10
0.005875	59503.70262000	14:02:10
0.005923	57930.18593000	13:31:24
0.005922	30466.69436000	13:31:20
0.005918	19555.59263000	13:26:22
0.005892	1236.86941000	11:19:18
0.005892	1503.08600000	11:18:54
0.005892	1503.08600000	11:17:36
0.005931	4215.14078000	00:05:27
0.006028	8128.31309000	22:58:09
0.006103	8192.69211000	00:46:23
0.006103	28562.95686000	09:48:19
0.006104	52589.25758000	09:48:19
0.006105	1786.69056000	09:48:19
0.006110	1761.95398000	08:13:44
0.006072	23693.64364000	12:13:26
0.006072	31198.41733000	12:07:04
0.006071	1739.94621000	12:07:04
0.006016	7540.87129000	11:10:56
0.006024	6162.65991000	08:41:35
0.006048	26134.23483000	08:11:10
0.006049	1765.68559000	08:11:10
0.006048	101612.74487000	07:02:42
0.006039	5189.15000000	06:43:36
0.006085	21589.23999000	04:17:00
0.006080	16439.20000000	04:17:00
0.006079	5152.92700000	04:17:00
0.006012	50000.00000000	22:44:38
0.005974	2549.21666000	15:34:54
0.005974	2459.45100000	15:23:16
0.005974	1657.99900000	15:23:16
0.006011	2120.91890000	15:23:12
0.006011	2038.12285000	15:23:09
0.006168	27488.38648000	14:57:33
0.006187	5152.92700000	14:23:08
0.006265	30576.58106000	10:45:23
0.006283	61505.49838000	10:25:20
0.006325	11848.72207000	01:10:00
0.006325	4339.46790000	01:09:45
0.006274	56544.80457000	15:33:58
0.006274	60525.87500000	15:33:58
0.006261	5089.97500000	15:15:08
0.006269	38383.30969000	14:13:35
0.006270	5089.97500000	14:13:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.07%	Volume 74,346
Máx. 0.005835	Min. 0.005546
7 Dias
Variação -3.61%	Volume 958,440
Máx. 0.006045	Min. 0.005260
30 Dias
Variação -11.21%	Volume 9,339,686
Máx. 0.007395	Min. 0.005260