BANANAS31/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007442	66754.07803000	14:08:29
0.007431	13383.61861000	14:08:29
0.007456	13261.08072000	14:08:09
0.007451	22419.18874000	14:07:53
0.007501	44223.97700000	14:07:18
0.007479	119982.96904000	14:07:17
0.007497	66693.34400000	14:07:17
0.007500	27918.50620000	14:07:17
0.007508	13319.12626000	14:07:17
0.007539	13264.35866000	13:40:35
0.007527	8710.20793000	13:36:59
0.007526	4571.74800000	13:36:59
0.007541	1218.30000000	13:24:11
0.007558	425.19771000	13:16:32
0.007557	976.42399000	13:16:32
0.007559	2628.85247000	13:16:27
0.007554	13238.01959000	13:02:05
0.007624	13116.47429000	12:40:33
0.007613	65163.29314000	12:38:48
0.007613	3690.36162000	12:38:48
0.007614	9342.29700000	12:38:48
0.007612	13127.51590000	11:16:23
0.007573	13005.47225000	11:14:20
0.007573	50720.77874000	11:14:20
0.007559	13005.47225000	11:14:20
0.007621	65555.04389000	11:14:20
0.007631	13094.66669000	11:14:20
0.007643	12971.90862000	10:23:14
0.007701	1353.72547000	10:12:37
0.007836	1354.15954000	09:37:09
0.007856	12729.12423000	09:33:09
0.007816	12575.02452000	09:02:51
0.007827	1344.21626000	09:02:51
0.007977	11130.38351000	07:05:01
0.007979	1347.00961000	07:05:01
0.007882	27212.93440000	05:24:37
0.007884	4571.74700000	05:24:37
0.007885	39738.49260000	05:24:37
0.007867	4579.77628000	05:23:00
0.007500	161.44966000	05:12:02
0.007500	2505.21700000	05:11:13
0.008118	736.16373000	05:10:56
0.008121	6306.00000000	05:10:48
0.008121	716.05300000	05:10:47
0.008121	2409.70000000	05:10:43
0.008038	52168.36000000	05:10:33
0.008145	6024.00000000	05:10:33
0.008117	4579.77699000	05:10:15
0.008505	1284.14430000	04:58:51
0.008433	14618.90960000	04:49:35
0.008433	11789.99880000	04:49:35
0.008436	1256.58621000	04:45:05
0.008455	11827.32111000	04:43:19
0.008279	124.90000000	04:24:57
0.008329	61625.47423000	03:39:18
0.008328	9353.86309000	03:39:18
0.008323	1328.82692000	03:38:21
0.008323	1256.18454000	03:37:48
0.008335	4458.22600000	03:37:07
0.008279	60393.76736000	03:35:59
0.008324	7602.58655000	03:35:59
0.008329	60031.21623000	03:35:59
0.008338	11993.28376000	03:35:59
0.008340	35547.81816000	03:35:59
0.008341	1314.09339000	03:35:59
0.008302	4458.22500000	03:16:18
0.008294	12009.82135000	03:15:01
0.008296	11981.73699000	03:14:37
0.008317	11952.42238000	03:12:04
0.008347	11980.35222000	03:11:40
0.008356	39976.02566000	03:11:10
0.008341	11914.87695000	03:10:58
0.008341	111920.14776000	03:10:58
0.008359	11944.57716000	03:10:58
0.008359	7486.77227000	03:10:58
0.008372	11944.57716000	03:10:58
0.008309	40384.41800000	03:10:58
0.008219	633.70000000	03:07:22
0.008198	12198.08500000	02:42:34
0.008162	700.00000000	02:39:35
0.008174	2409.70000000	02:39:35
0.008123	12284.70730000	02:09:31
0.008130	12300.12300000	02:09:31
0.008108	13170.25569000	01:46:44
0.008108	12336.54083000	01:46:44
0.008125	1279.11067000	01:46:44
0.008125	12307.69230000	01:46:44
0.008122	35369.66006000	01:35:18
0.008126	12306.17770000	01:35:18
0.008126	1341.56771000	01:34:43
0.008029	700.00000000	01:24:12
0.008041	12350.44991000	01:12:05
0.008052	1289.64900000	01:12:05
0.008061	10852.47184000	01:01:10
0.008063	1375.13599000	01:01:10
0.008091	12359.36948000	00:59:49
0.008092	36220.74548000	00:59:49
0.008106	700.00000000	00:21:59
0.008101	700.00000000	00:21:52
0.008106	85666.00959000	00:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.93%	Volume 2,847,973
Máx. 0.008505	Min. 0.007431
7 Dias
Variação -1.70%	Volume 8,384,124
Máx. 0.008505	Min. 0.007095
30 Dias
Variação +22.08%	Volume 45,735,791
Máx. 0.012551	Min. 0.005834