BANANAS31/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006633	1710.46876000	07:20:07
0.006662	3469.31385000	06:27:19
0.006668	39397.50705000	06:27:19
0.006669	58460.99948000	06:09:39
0.006679	32973.58369000	05:56:36
0.006677	1634.08498000	05:56:36
0.006673	433.30000000	05:56:00
0.006628	1505.28200000	03:51:45
0.006684	37229.64908000	03:26:13
0.006693	1505.28200000	03:15:00
0.006696	1590.38480000	03:09:35
0.006739	24891.35607000	17:12:49
0.006694	26031.04983000	14:07:38
0.006752	1633.74534000	08:51:52
0.006871	1549.15296000	21:10:08
0.006872	6721.03776000	21:10:08
0.006964	25190.76679000	17:39:47
0.006910	51200.00000000	16:54:13
0.006901	14490.55198000	15:37:16
0.006902	1623.38815000	15:37:15
0.006902	83587.38658000	15:37:15
0.006942	25207.60659000	13:33:42
0.006872	1585.45400000	10:42:36
0.006879	38367.54911000	10:42:36
0.006860	4227.54090000	10:34:13
0.006909	14450.15998000	10:34:02
0.006913	5135.29053000	10:34:02
0.006913	5135.29053000	10:34:02
0.006768	11247.50459000	09:35:58
0.006769	1660.03491000	09:35:58
0.006794	87.00613000	09:35:58
0.006794	14631.86346000	09:35:58
0.006887	32536.86300000	09:30:40
0.006906	1608.78815000	09:24:53
0.006911	28541.37285000	09:24:53
0.006888	6634.80000000	07:41:47
0.006957	6634.80000000	05:56:58
0.006952	6909.04026000	04:47:39
0.006971	14345.14416000	03:18:02
0.007015	8013.69985000	02:50:50
0.006962	83587.38658000	01:40:21
0.006916	6630.35216000	00:31:55
0.006951	53279.74211000	22:23:56
0.006948	13702.85175000	22:23:56
0.006947	1624.26240000	22:23:56
0.006952	1363.60000000	22:09:22
0.006995	14295.29948000	21:03:29
0.007010	1549.55777000	20:36:50
0.007011	14263.30052000	20:36:50
0.007005	37536.94114000	20:36:50
0.007016	1504.09492000	20:35:41
0.006999	1538.80385000	19:59:44
0.007001	51028.31093000	19:59:44
0.007020	3799.17378000	18:10:20
0.006946	4563.17145000	14:32:42
0.006946	69192.68384000	14:32:41
0.006947	14394.70274000	14:32:41
0.006984	600.00000000	14:08:11
0.006984	600.00000000	13:40:57
0.006990	600.00000000	13:37:48
0.007008	22580.65012000	13:09:50
0.007011	53209.80518000	11:34:42
0.007062	3412.63124000	09:00:24
0.007077	3349.73043000	08:58:06
0.007098	53.61658000	08:00:30
0.007099	14018.60900000	08:00:30
0.007130	14025.24544000	08:00:30
0.007132	36725.84657000	08:00:30
0.007135	3974.60000000	07:27:14
0.007150	600.00000000	07:05:39
0.007115	600.00000000	07:05:13
0.007073	13846.79134000	06:49:00
0.007130	45799.36395000	06:47:01
0.007192	2400.00000000	06:12:44
0.007250	600.00000000	05:43:05
0.007237	36187.29114000	05:20:09
0.007251	600.00000000	05:14:22
0.007222	41735.97098000	04:34:47
0.007344	53868.86532000	03:32:23
0.007390	391.40000000	03:12:02
0.007468	1460.35077000	01:59:31
0.007469	32623.61238000	01:59:31
0.007506	11564.28641000	01:54:45
0.007473	54357.10471000	01:48:29
0.007490	600.00000000	01:33:05
0.007352	5521.20300000	00:09:47
0.007322	1273.66100000	00:09:10
0.007365	13345.38779000	00:09:03
0.007402	22818.18810000	00:09:03
0.007413	5521.20300000	00:09:03
0.007422	13472.58775000	00:09:03
0.007430	13458.95020000	00:09:03
0.007467	13247.49312000	00:08:45
0.007520	50728.62189000	00:08:34
0.007543	600.00000000	23:45:44
0.007526	600.00000000	23:45:14
0.007514	600.00000000	23:43:10
0.007497	1273.66100000	23:34:26
0.007593	89354.80896000	22:59:19
0.007595	13166.44178000	22:59:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 232,466
Máx. 0.006752	Min. 0.006628
7 Dias
Variação -12.99%	Volume 4,432,529
Máx. 0.007650	Min. 0.006368
30 Dias
Variação +10.04%	Volume 16,414,650
Máx. 0.009845	Min. 0.005963