BANANAS31/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008319	5037.89400000	07:38:39
0.008314	5037.89400000	07:32:07
0.008497	20206.30690000	07:06:50
0.008252	44528.04700000	07:01:47
0.008253	828.99551000	07:01:47
0.008399	20982.35956000	06:29:21
0.008339	161.10000000	04:40:08
0.008481	31129.37300000	03:17:37
0.008529	225.40000000	21:33:54
0.008438	1203.51400000	20:38:41
0.008395	4987.30900000	20:09:12
0.008236	4987.30900000	17:39:58
0.008495	111.60000000	14:40:57
0.008493	161.10000000	14:32:57
0.008423	36310.94189000	14:17:57
0.008524	5650.50000000	14:08:14
0.008425	4873.49800000	13:43:15
0.008423	1090.20000000	13:24:04
0.008528	2428.50000000	12:53:45
0.008469	11305.17120000	12:47:44
0.008339	623.50000000	12:14:17
0.008360	17388.78865000	11:27:04
0.008307	4873.49800000	11:02:22
0.008239	23103.18711000	10:22:52
0.008217	62161.64472000	10:22:52
0.008056	34881.60265000	09:54:59
0.008048	27119.86073000	09:49:44
0.008040	5033.30400000	09:49:44
0.008208	5033.30400000	05:24:08
0.008347	71070.75577000	01:23:44
0.008346	1312.50488000	01:23:44
0.008312	27956.45345000	00:26:20
0.008215	3900.99681000	21:16:49
0.008215	3900.99681000	21:16:49
0.007913	5670.02973000	21:15:53
0.007921	1266.97027000	21:15:53
0.008454	55693.37030000	21:15:52
0.008414	22128.84336000	20:36:12
0.008667	27825.54621000	18:34:17
0.008636	606.66091000	17:41:08
0.008717	53438.85610000	17:30:28
0.008111	19096.82604000	15:45:46
0.007950	90604.19793000	14:37:56
0.008178	117.00000000	11:08:35
0.008097	1256.70000000	09:12:18
0.008376	55738.77106000	07:54:21
0.008336	55792.96218000	07:47:13
0.008309	1203.51426000	07:38:07
0.008216	55281.98893000	07:11:40
0.008165	1046.00000000	06:46:08
0.008042	169.90000000	05:58:19
0.008137	7873.03898000	05:30:40
0.008137	8155.95672000	05:30:40
0.007950	2902.46132000	05:09:53
0.007951	1347.53868000	05:09:53
0.008037	51784.32336000	00:04:45
0.008145	74128.84992000	19:58:18
0.008075	61437.10392000	17:47:09
0.008113	1188.20000000	17:27:01
0.008355	60807.94623000	14:57:27
0.008054	6937.00000000	13:27:38
0.007944	26456.23616000	12:52:13
0.008026	7821.20869000	12:41:26
0.008025	83587.38658000	12:41:26
0.008024	1366.46917000	12:41:26
0.008023	11515.80393000	12:41:26
0.008028	19279.00042000	12:35:12
0.008027	11850.37325000	12:35:12
0.008055	12145.00000000	12:20:11
0.008074	46366.45801000	11:28:36
0.008153	116.60000000	11:26:02
0.008115	37807.76340000	11:16:54
0.008483	18423.26525000	10:43:37
0.008530	1239.20557000	10:28:05
0.008625	866.00000000	07:43:23
0.008652	614.00000000	07:37:40
0.008695	6333.64383000	06:07:14
0.008702	1216.04455000	05:49:48
0.008612	1272.05917000	04:19:43
0.008603	23568.90328000	04:00:22
0.008608	1260.96090000	04:00:22
0.008672	8179.78197000	02:24:24
0.008670	1269.92007000	02:24:24
0.008832	22770.17875000	22:13:02
0.008941	38348.67891000	17:57:00
0.008747	2462.36890000	17:21:31
0.009006	326.80000000	13:02:51
0.009026	4575.30300000	12:07:10
0.008837	1177.30000000	11:54:10
0.009124	4575.30300000	11:01:39
0.009122	51374.10070000	10:52:40
0.009124	1180.48673000	10:52:40
0.009023	110827.88429000	08:43:51
0.009281	7871.86900000	02:04:40
0.009270	18909.07430000	02:04:40
0.009261	1202.17112000	02:04:40
0.008864	4707.60200000	19:57:46
0.008856	30668.02810000	19:41:51
0.008858	29489.21203000	19:41:51
0.008859	64297.98968000	19:41:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 376,432
Máx. 0.008529	Min. 0.008040
7 Dias
Variação -11.34%	Volume 3,354,506
Máx. 0.009845	Min. 0.007913
30 Dias
Variação -15.98%	Volume 14,006,439
Máx. 0.010573	Min. 0.005820