BANANAS31/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006180	6852.39700000	13:42:08
0.006173	26616.27552000	13:05:33
0.006174	6852.39700000	13:05:33
0.006180	31856.98722000	13:05:09
0.006193	83587.38658000	12:36:00
0.006193	83587.38658000	12:35:57
0.006217	8626.75115000	12:19:08
0.006215	83587.38658000	12:19:08
0.006217	6802.25500000	12:18:54
0.006216	83587.38658000	12:18:54
0.006218	61021.20176000	11:59:47
0.006223	54570.06619000	11:58:47
0.006228	39292.98411000	11:38:08
0.006228	6802.25500000	11:38:08
0.006252	23363.00372000	11:31:47
0.006214	16092.69391000	11:15:01
0.006203	86302.09528000	11:08:56
0.006178	4409.65729000	11:05:57
0.006159	63962.89525000	11:05:27
0.006168	38176.41055000	11:03:04
0.006167	83587.38658000	11:03:04
0.006183	83587.38658000	10:40:42
0.006182	6850.12800000	10:40:42
0.006192	5790.19043000	10:30:17
0.006192	5790.19043000	10:30:17
0.006202	6850.12800000	10:02:34
0.006207	6841.87200000	10:02:15
0.006218	6841.87200000	09:49:32
0.006220	32908.87911000	09:49:32
0.006220	32908.87911000	09:49:32
0.006257	83587.38658000	09:13:58
0.006137	60443.06545000	08:46:33
0.006102	4925.38941000	08:23:11
0.006102	4925.38941000	08:23:11
0.006101	11672.08680000	08:09:46
0.006089	83587.38658000	07:52:25
0.006076	28380.85386000	07:30:56
0.006089	83587.38658000	07:28:25
0.006086	4631.28959000	05:33:14
0.006086	4631.28959000	05:33:14
0.006107	83587.38658000	05:05:38
0.006110	83587.38658000	04:17:57
0.006076	6998.97700000	22:48:28
0.006070	6998.97700000	22:46:47
0.006077	29180.21640000	22:46:11
0.006077	83587.38658000	22:46:11
0.006093	83587.38658000	22:02:35
0.006092	83587.38658000	21:24:31
0.006073	19560.36956000	21:06:16
0.006078	83587.38658000	19:44:03
0.006076	1778.85345000	19:44:03
0.006103	6958.33700000	18:59:05
0.006060	16161.14314000	18:31:42
0.006060	41293.10157000	18:31:13
0.006061	16498.92755000	18:31:13
0.006150	198147.37300000	17:43:36
0.006153	6958.33699000	17:36:58
0.006153	6955.54400000	17:25:59
0.006148	6955.54400000	16:57:30
0.006175	4944.55385000	16:26:17
0.006175	4944.55385000	16:26:17
0.006179	12252.96601000	16:22:38
0.006179	12252.96601000	16:22:38
0.006148	6952.75600000	16:02:19
0.006182	10096.53588000	15:30:08
0.006186	50742.65893000	15:30:08
0.006188	6952.75599000	15:24:59
0.006200	80055.05766000	15:15:13
0.006203	6933.17100000	15:13:02
0.006209	6933.17100000	15:08:15
0.006222	83587.38658000	14:32:50
0.006243	28115.17014000	12:22:14
0.006255	6879.44000000	12:19:35
0.006275	6879.44000000	11:51:47
0.006299	6850.49600000	11:48:32
0.006285	6850.49600000	11:33:21
0.006305	20809.45018000	11:20:12
0.006306	6824.97600000	10:47:48
0.006272	30228.63226000	10:41:31
0.006303	83587.38658000	10:25:07
0.006216	8789.92606000	10:06:27
0.006216	1964.95006000	10:06:27
0.006217	6824.97600000	10:06:27
0.006219	6820.05300000	10:02:06
0.006226	6820.05300000	09:59:01
0.006219	30024.34755000	09:53:34
0.006219	39995.73843000	09:50:38
0.006277	6761.91700000	08:11:36
0.006251	6761.91700000	07:36:59
0.006159	62563.71227000	02:09:24
0.006183	83587.38658000	01:58:25
0.006167	6851.29300000	00:57:34
0.006166	83587.38658000	00:57:34
0.006153	48583.59317000	00:20:13
0.006154	6851.29300000	00:20:13
0.006166	6835.23800000	00:03:33
0.006157	6835.23800000	00:03:20
0.006142	6849.20400000	22:34:24
0.006141	6849.20400000	22:28:39
0.006142	17955.58659000	22:28:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 2,610,897
Máx. 0.006257	Min. 0.006060
7 Dias
Variação -0.61%	Volume 7,748,793
Máx. 0.006367	Min. 0.005834
30 Dias
Variação -18.52%	Volume 17,909,691
Máx. 0.007716	Min. 0.005834