BANANAS31/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009208	59198.19799000	12:04:49
0.009182	6825.54007000	11:55:24
0.009179	29119.64480000	11:51:02
0.009179	29119.64480000	11:51:02
0.009056	2203.61392000	10:54:16
0.009076	2203.61392000	10:49:30
0.009158	159980.09574000	10:48:49
0.009157	60221.02699000	10:48:49
0.009103	2751.18300000	10:48:49
0.009102	7505.49427000	10:48:49
0.009049	530.90000000	10:31:39
0.008934	2803.63350000	04:27:39
0.008842	2700.89300000	03:37:16
0.008887	792.02700000	03:10:41
0.008935	9819.30478000	02:47:57
0.008922	5078.62736000	02:46:21
0.008946	55890.90096000	02:42:06
0.008897	11926.82893000	02:33:50
0.008903	8958.45441000	02:26:45
0.008923	5089.82348000	02:13:34
0.008939	178605.52696000	02:13:29
0.008937	178605.52696000	02:13:29
0.008936	61179.38499000	02:13:29
0.008945	11754.40000000	02:11:08
0.008912	178605.52696000	02:04:59
0.008913	21254.49343000	02:04:59
0.008894	150.00000000	01:57:14
0.008913	36304.61555000	01:38:52
0.008910	46672.92305000	01:37:56
0.008946	19548.28931000	01:36:13
0.008946	1017.56591000	01:31:20
0.008934	681.54733000	01:31:20
0.008927	3879.93833000	01:20:59
0.008896	676.07088000	01:13:55
0.008912	674.21279000	01:12:38
0.008927	674.11734000	01:11:04
0.008955	10654.09081000	01:04:03
0.008956	44976.64135000	01:04:03
0.008964	683.79710000	01:04:03
0.009024	58893.00753000	00:56:35
0.009037	678.70102000	00:56:35
0.009048	1017.56591000	00:55:34
0.009055	744.96410000	00:50:30
0.009049	727.84139000	00:50:17
0.009049	718.88083000	00:50:13
0.009053	1869.26385000	00:49:58
0.009018	679.36325000	00:47:55
0.008997	67798.66123000	00:44:39
0.009010	178605.52696000	00:44:39
0.009012	40395.73221000	00:44:39
0.009013	73912.93686000	00:44:39
0.009016	9017.26904000	00:44:39
0.009038	19553.60155000	00:44:08
0.009087	831.33958000	00:37:15
0.009087	1925.00000000	00:37:15
0.009075	20440.37665000	00:37:15
0.009070	72394.15599000	00:37:15
0.009043	6448.89949000	00:36:20
0.009055	2748.76305000	00:36:19
0.009062	16268.20427000	00:36:19
0.009090	800.83426000	00:36:12
0.009090	1954.59393000	00:36:12
0.009026	73043.46332000	00:35:31
0.008999	10805.68483000	00:34:27
0.009153	15016.59000000	00:34:15
0.009153	1907.00000000	00:34:15
0.009042	31389.44678000	00:34:11
0.009029	223860.46426000	00:34:11
0.009028	73393.04699000	00:34:11
0.008996	2784.27441000	00:34:11
0.008908	1000.00000000	00:32:31
0.008894	9055.21800000	00:32:16
0.008803	2525.25314000	00:28:44
0.008812	2566.30000000	22:46:04
0.008782	11657.64330000	22:41:53
0.008818	2730.43319000	22:27:35
0.008810	7034.56681000	22:27:35
0.008776	2160.00000000	22:21:03
0.008781	79624.06000000	22:18:13
0.008780	75553.90700000	22:18:13
0.008801	6363.00000000	22:11:58
0.008801	1873.00000000	22:11:58
0.008800	17291.21800000	22:11:58
0.008799	178605.52696000	22:11:58
0.008804	16994.76915000	21:53:45
0.008845	56573.92454000	20:19:21
0.008853	570.00000000	20:07:42
0.008844	30202.64114000	20:07:42
0.008859	4977.38166000	19:49:46
0.008843	5837.50480000	19:38:32
0.008842	3900.28742000	19:38:32
0.008842	71216.64857000	19:38:32
0.008776	57320.78721000	19:25:09
0.008777	26087.11404000	19:25:09
0.008777	79671.19797000	18:56:46
0.008798	552.90000000	18:53:54
0.008739	1519.50000000	18:18:36
0.008744	17236.69507000	18:15:23
0.008749	16658.53596000	18:13:48
0.008749	16658.53597000	18:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 7,472,601
Máx. 0.009524	Min. 0.008599
7 Dias
Variação -8.10%	Volume 46,526,029
Máx. 0.011487	Min. 0.008599
30 Dias
Variação -20.37%	Volume 125,474,227
Máx. 0.012297	Min. 0.006605