BANANAS31/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007379	4150.20000000	12:30:09
0.007370	35744.78060000	06:25:16
0.007370	88636.90562000	06:25:14
0.007370	76695.41614000	06:25:14
0.007378	34926.09255000	06:17:01
0.007382	34926.09255000	06:00:23
0.007390	6355.64570000	05:00:26
0.007394	1576.43419000	04:59:51
0.007394	48761.66523000	04:59:51
0.007393	1353.08899000	04:59:51
0.007313	7397.23439000	02:09:07
0.007313	7100.38026000	02:08:42
0.007313	8538.67086000	02:08:41
0.007311	2541.48860000	02:08:09
0.007311	8541.00670000	02:08:08
0.007311	8541.00670000	02:08:07
0.007322	6408.90213000	02:02:36
0.007321	49068.68904000	02:02:36
0.007320	49068.68904000	02:02:36
0.007319	4246.96968000	02:02:35
0.007319	8531.67099000	02:02:34
0.007319	8531.67099000	02:02:33
0.007319	8531.67099000	02:02:32
0.007319	19226.70639000	02:02:32
0.007319	49068.68904000	02:02:32
0.007318	36250.88478000	02:02:32
0.007318	12817.80426000	02:02:18
0.007317	49068.68904000	02:02:18
0.007316	42659.78691000	02:02:18
0.007316	6408.90213000	02:02:13
0.007315	49068.68904000	02:02:13
0.007313	49068.68904000	02:02:13
0.007312	4443.74042000	02:02:04
0.007312	22312.47431000	02:02:04
0.007312	22312.47431000	02:02:03
0.007312	28067.37955000	01:58:42
0.007319	683.15344000	01:03:02
0.007366	7783.08621000	00:17:08
0.007337	1236.39959000	00:02:17
0.007229	0.00039000	22:39:27
0.007229	2766.63400000	22:39:27
0.007229	2766.63439000	22:39:11
0.007236	46117.94098000	22:13:01
0.007236	104546.28021000	22:13:00
0.007236	104546.28021000	22:13:00
0.007236	35683.63900000	22:12:42
0.007236	42516.38627000	22:11:23
0.007236	107154.03294000	22:10:29
0.007236	82121.19817000	22:10:29
0.007236	35665.74993000	22:10:11
0.007227	9820.52597000	22:06:32
0.007231	19178.23528000	22:00:49
0.007201	14244.10000000	19:59:16
0.007227	17955.83253000	19:41:15
0.007209	48358.13742000	19:41:01
0.007195	5896.43337000	18:51:42
0.007128	3320.89427000	18:47:30
0.007195	7794.77906000	18:39:25
0.007242	14009.79442000	18:35:31
0.007291	27431.07941000	18:31:36
0.007313	27348.55736000	18:28:26
0.007323	274.23329000	18:27:53
0.007323	7384.29946000	18:21:01
0.007324	16585.33353000	18:21:01
0.007338	7219.99107000	18:21:01
0.007338	4436.22356000	18:21:01
0.007338	11656.21463000	18:21:01
0.007338	657.20294000	18:21:01
0.007338	6134.54332000	18:21:01
0.007351	10167.34781000	18:21:01
0.007351	27296.30135000	18:21:01
0.007390	5702.00380000	18:19:47
0.007394	21398.26720000	18:19:47
0.007438	22795.56758000	18:01:31
0.007437	2989.24595000	17:58:39
0.007466	1237.70000000	17:54:49
0.007488	26709.40170000	17:49:40
0.007454	7523.93819000	17:46:43
0.007489	26705.83522000	17:38:48
0.007522	22112.26297000	17:24:08
0.007556	148714.86425000	17:17:11
0.007545	4096.39200000	17:16:20
0.007572	31859.74540000	17:06:29
0.007588	7391.06949000	16:41:29
0.007661	18059.54732000	16:05:49
0.007651	14842.05291000	15:51:05
0.007630	5994.93423000	15:39:58
0.007653	26133.54240000	15:39:54
0.007648	26150.62761000	15:39:51
0.007624	107043.66941000	15:39:45
0.007635	5987.15349000	15:39:45
0.007636	23923.34845000	15:39:45
0.007646	18938.44420000	15:39:45
0.007647	26154.04733000	15:39:45
0.007648	148714.86425000	15:39:45
0.007648	46970.87287000	15:39:45
0.007667	1257.69700000	15:17:44
0.007711	1037.47893000	15:17:38
0.007705	713.60100000	14:54:46
0.007782	17033.88619000	13:12:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 2,652,303
Máx. 0.007782	Min. 0.007128
7 Dias
Variação -8.93%	Volume 9,220,604
Máx. 0.008178	Min. 0.007128
30 Dias
Variação -8.63%	Volume 33,095,256
Máx. 0.008915	Min. 0.007069