BANANAS31/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007039	27034.53946000	18:50:22
0.007041	72647.05882000	18:49:08
0.007016	11858.04411000	18:27:41
0.007000	72682.26925000	17:06:28
0.007001	72647.05882000	17:06:28
0.007001	24197.31098000	17:06:03
0.007002	72647.05882000	17:06:03
0.007008	44137.21152000	17:04:23
0.007007	28509.84730000	17:04:23
0.007007	72647.05882000	17:02:14
0.007018	35810.77229000	17:00:03
0.007019	8673.40907000	16:59:01
0.007018	4308.22376000	16:56:12
0.007014	13517.41628000	16:56:05
0.007016	72647.05882000	16:56:05
0.007022	71247.99569000	16:49:59
0.007009	28487.99943000	16:43:11
0.007014	30059.82459000	16:40:05
0.007014	30059.82504000	16:40:05
0.007014	26520.59332000	16:40:04
0.007014	30059.82587000	16:40:04
0.007014	30059.91929000	16:40:03
0.007011	24542.16781000	16:39:22
0.007011	28473.80410000	16:39:22
0.007010	62098.17067000	16:39:21
0.007009	28439.38855000	16:39:07
0.007008	24529.70395000	16:39:07
0.007008	62110.63453000	16:39:07
0.006981	68829.97233000	16:38:57
0.006991	18488.24539000	16:38:57
0.006998	28579.59416000	16:38:57
0.007015	72647.05882000	16:38:57
0.007015	44053.14210000	16:38:57
0.007024	28473.80410000	16:35:30
0.007001	10902.04819000	16:35:09
0.007003	9075.81330000	16:35:09
0.007004	82788.94673000	16:35:09
0.007011	72647.05882000	16:35:09
0.007014	19452.81999000	16:35:03
0.007017	82788.94673000	16:35:03
0.007018	72647.05882000	16:35:03
0.007020	511.29500000	16:31:16
0.007020	712.25071000	16:31:16
0.006990	81661.59941000	16:31:14
0.006990	3360.29948000	16:31:14
0.006992	72647.05882000	16:31:14
0.006993	17020.67782000	16:31:14
0.006994	23624.51427000	16:30:26
0.007011	28526.60105000	16:30:26
0.007018	50040.81132000	16:30:26
0.007018	72647.05882000	16:30:26
0.007033	48306.50865000	16:16:08
0.007032	72647.05882000	16:16:08
0.007026	14828.52258000	16:09:21
0.007037	18130.90112000	16:07:27
0.007028	4969.80000000	15:44:47
0.007013	16309.70000000	15:33:33
0.007004	14037.96949000	15:32:11
0.007006	21198.70254000	15:27:35
0.007003	8929.07624000	15:25:56
0.007022	72647.05882000	15:09:56
0.007015	6851.52127000	15:04:12
0.007016	4066.25204000	14:56:18
0.007001	1495.50000000	14:42:38
0.007002	28563.26763000	14:31:59
0.007003	72647.05882000	14:31:59
0.006976	33528.19372000	13:17:34
0.006976	72647.05882000	13:17:34
0.006948	4084.00112000	13:12:39
0.006948	4084.00112000	13:12:39
0.006945	17425.02215000	13:12:14
0.006946	13101.42273000	13:12:14
0.006965	72647.05882000	12:51:34
0.006958	36337.60700000	12:49:07
0.006947	28896.35814000	12:13:14
0.006955	17750.38821000	12:06:59
0.006950	18318.14714000	12:06:40
0.006943	45598.85655000	11:25:37
0.006940	28735.90179000	10:47:13
0.006925	36196.82104000	10:42:21
0.006907	18612.36806000	10:35:09
0.006898	9155.29620000	10:34:48
0.006868	1200.00000000	10:33:02
0.006918	19153.50431000	10:31:28
0.006918	28657.89353000	10:31:28
0.006908	8271.00000000	10:31:05
0.006941	794.98343000	10:31:05
0.006909	15958.22070000	10:31:05
0.006977	7285.97638000	10:30:45
0.007064	600.00000000	10:27:02
0.007065	12640.07601000	10:26:58
0.007066	12236.77078000	10:26:13
0.007076	13038.55294000	10:26:06
0.007093	12495.11780000	10:24:43
0.007108	11932.42296000	10:03:07
0.007099	209.80000000	09:47:56
0.007100	60000.00000000	09:27:26
0.007101	60000.00000000	09:27:15
0.007108	5327.64268000	09:26:35
0.007110	42025.29850000	09:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 5,271,434
Máx. 0.007248	Min. 0.006868
7 Dias
Variação -0.66%	Volume 22,100,935
Máx. 0.007326	Min. 0.006632
30 Dias
Variação -18.35%	Volume 52,841,613
Máx. 0.008946	Min. 0.006632