BANANAS31/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007500	13333.33333000	17:12:19
0.007494	500.00000000	17:11:37
0.007507	33690.62377000	17:11:26
0.007526	770.90000000	16:19:08
0.007566	189.71912000	16:00:29
0.007583	2627.43037000	16:00:29
0.007585	10373.51363000	16:00:29
0.007597	13163.09069000	16:00:29
0.007598	52286.08904000	16:00:29
0.007569	13213.53065000	15:27:38
0.007573	7906.80172000	14:41:40
0.007573	2646.55286000	14:41:40
0.007573	2649.70853000	14:41:40
0.007554	8108.88600000	14:41:40
0.007552	13241.52542000	14:41:40
0.007509	32873.28204000	13:51:49
0.007559	13229.26313000	13:42:09
0.007537	13267.87846000	13:23:28
0.007496	6514.03578000	13:15:08
0.007496	8108.88604000	13:15:08
0.007500	19160.86118000	13:15:08
0.007515	35020.06138000	13:10:01
0.007519	13299.64090000	12:49:56
0.007443	53281.11892000	12:30:02
0.007443	53702.08750000	12:30:02
0.007430	7002.70600000	12:30:02
0.007428	7128.57404000	12:30:02
0.007428	2776.00000000	12:30:02
0.007428	3558.00000000	12:30:01
0.007406	13474.81893000	12:28:23
0.007411	13404.61011000	12:02:21
0.007435	1722.36323000	11:59:20
0.007435	955.37140000	11:59:20
0.007437	5524.46260000	11:59:20
0.007438	7002.70611000	11:59:20
0.007444	2695.78110000	11:58:52
0.007442	2692.51480000	11:58:52
0.007429	39168.73009000	11:58:52
0.007429	13404.82573000	11:58:52
0.007417	13482.54011000	11:58:52
0.007393	13520.12741000	09:34:23
0.007393	13512.38139000	09:34:00
0.007394	13524.47930000	09:29:43
0.007400	11855.28816000	09:24:56
0.007397	27977.59340000	09:24:56
0.007397	13498.92008000	09:24:56
0.007385	13209.41547000	09:24:56
0.007397	131.60000000	08:53:21
0.007412	13491.63518000	08:00:21
0.007419	5816.61633000	08:00:21
0.007499	8252.68976000	05:52:12
0.007497	26646.72125000	05:52:12
0.007495	5301.41766000	04:56:02
0.007513	13305.39201000	04:21:31
0.007516	5057.57135000	04:08:52
0.007513	13299.42865000	04:08:52
0.007506	8264.03153000	04:08:23
0.007509	5346.63235000	04:07:32
0.007495	13342.22815000	04:00:11
0.007473	9906.46500000	03:59:28
0.007471	60518.86130000	03:59:28
0.007471	4979.50613000	03:59:28
0.007471	7148.69139000	03:59:28
0.007470	59310.16899000	03:59:28
0.007470	13336.88983000	03:59:28
0.007438	26800.99399000	02:27:46
0.007440	712.13023000	02:27:46
0.007464	846.54000000	02:12:25
0.007473	600.00000000	02:12:04
0.007464	1684.90000000	23:53:49
0.007359	13353.66455000	23:07:13
0.007344	6715.05300000	23:03:04
0.007344	13614.70388000	23:03:02
0.007423	3364.95120000	21:19:13
0.007432	46745.75063000	18:51:57
0.007395	33783.78378000	18:16:23
0.007393	10685.90490000	18:03:03
0.007549	6633.12591000	15:50:21
0.007513	27254.46309000	14:21:45
0.007500	2666.66666000	14:16:47
0.007505	2653.92781000	14:16:47
0.007507	20092.47357000	14:16:46
0.007507	237.28343000	14:16:46
0.007508	12368.87367000	14:16:46
0.007536	13269.63906000	13:27:00
0.007538	11603.21084000	13:27:00
0.007539	14105.21921000	13:27:00
0.007546	72647.05882000	08:34:08
0.007615	17820.29863000	07:13:54
0.007614	12285.07016000	07:13:54
0.007597	13163.09069000	06:27:19
0.007572	255.10000000	06:19:29
0.007601	7567.09132000	06:09:39
0.007593	15917.74704000	05:54:20
0.007586	13182.17769000	05:54:20
0.007533	7790.90000000	05:48:04
0.007604	72647.05882000	04:13:16
0.007604	14175.33329000	04:13:16
0.007587	52786.54936000	04:00:42
0.007586	13146.44349000	04:00:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 1,096,616
Máx. 0.007598	Min. 0.007344
7 Dias
Variação -13.22%	Volume 18,386,485
Máx. 0.008798	Min. 0.007129
30 Dias
Variação -2.93%	Volume 147,869,465
Máx. 0.011487	Min. 0.007129