BANANAS31/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009063	22067.74798000	05:10:32
0.008979	19859.53554000	04:40:59
0.008897	22361.10286000	03:31:25
0.008921	22419.01132000	03:30:27
0.008921	43950.98820000	03:30:27
0.008948	12067.32968000	02:19:09
0.008917	45741.82995000	02:17:19
0.008913	18889.33501000	02:17:19
0.008841	3500.00000000	02:01:14
0.008900	12964.61797000	01:36:14
0.008908	110496.17647000	01:29:06
0.008909	16609.31642000	01:29:06
0.008913	20327.76842000	01:28:10
0.008952	21998.05492000	00:48:46
0.008948	20157.12599000	00:48:46
0.008964	19738.72406000	00:27:23
0.008964	2572.74403000	00:27:23
0.008966	19738.72406000	00:27:23
0.009018	28272.13677000	00:06:45
0.009009	110496.17647000	23:08:08
0.009042	10045.75584000	22:28:58
0.009089	22001.52879000	21:20:41
0.009089	110496.17647000	21:20:41
0.009082	2890.10307000	21:19:16
0.009082	2890.10307000	21:19:16
0.009091	21999.78000000	21:19:16
0.009084	21718.75523000	21:11:01
0.009080	15927.58506000	21:09:51
0.009100	3418.10000000	17:33:47
0.009093	1418.00000000	16:32:42
0.009085	15496.62450000	16:21:02
0.009097	32259.69458000	16:18:23
0.009108	43761.82502000	16:17:49
0.009117	21937.04069000	16:16:48
0.009117	110496.17647000	16:16:48
0.009205	5423.00000000	15:58:31
0.009221	2051.00000000	15:34:20
0.009210	1256.07111000	15:31:26
0.009297	11932.49200000	15:30:04
0.009203	21732.04389000	15:30:04
0.009199	103850.36800000	15:30:04
0.009199	278999.25902000	15:30:04
0.009198	70423.79517000	15:30:04
0.009197	18296.26699000	15:30:04
0.009199	84469.67010000	15:29:38
0.009199	21734.40556000	15:29:38
0.009199	10946.29664000	15:29:38
0.009198	10795.19700000	15:29:38
0.009179	21788.86588000	15:29:37
0.009177	18338.78599000	15:29:37
0.009116	12251.21236000	15:04:45
0.009120	4653.78600000	15:03:23
0.008987	3418.10000000	14:43:02
0.009059	33222.94357000	14:42:35
0.009198	245146.21412000	14:30:23
0.009100	250000.00000000	13:58:35
0.009085	2147.50100000	13:38:33
0.008968	700.41600000	12:16:45
0.008983	700.00000000	12:16:26
0.009035	6527.43774000	12:03:32
0.008948	7239.76979000	11:24:51
0.008949	10228.81886000	11:24:51
0.008911	22444.17012000	10:57:03
0.008907	247.90000000	10:43:42
0.008845	110496.17647000	10:18:45
0.008835	110496.17647000	09:21:03
0.008836	11549.77365000	09:21:03
0.008844	14307.39484000	09:14:05
0.008820	19086.63799000	08:45:54
0.008812	22696.32319000	08:45:37
0.008811	19061.64699000	08:45:37
0.008813	22693.74787000	08:41:14
0.008779	9359.98405000	08:35:00
0.008784	4500.93998000	08:34:51
0.008777	11845.50529000	08:34:40
0.008776	7867.88703000	08:34:40
0.008777	14886.80642000	08:34:40
0.008776	3595.80717000	08:34:30
0.008776	19168.07201000	08:34:30
0.008770	19181.31128000	08:34:29
0.008804	16015.45784000	08:34:19
0.008804	97569.27637000	08:34:19
0.008824	16015.45784000	08:34:19
0.008807	6650.00000000	08:34:19
0.008771	110496.17647000	08:34:19
0.008769	110496.17647000	08:34:19
0.008768	19193.16699000	08:34:19
0.008716	22675.17136000	08:34:01
0.008715	24910.49899000	08:34:01
0.008687	17909.07300000	08:15:28
0.008682	23036.16678000	08:13:28
0.008683	19374.24853000	08:13:28
0.008656	18829.81000000	07:36:49
0.008727	686.50000000	07:19:41
0.008745	18829.81000000	06:35:01
0.008706	432.40000000	06:15:08
0.008753	22849.30880000	05:56:49
0.008785	12513.35146000	05:50:43
0.008820	65699.11977000	05:50:43
0.008822	16343.90755000	05:50:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 3,530,493
Máx. 0.009297	Min. 0.008656
7 Dias
Variação +3.77%	Volume 20,501,217
Máx. 0.009944	Min. 0.008183
30 Dias
Variação +23.39%	Volume 119,069,153
Máx. 0.011562	Min. 0.006632