BANANAS31/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006197	855.94600000	17:47:03
0.006165	33629.46089000	15:43:00
0.006132	8211.52900000	14:37:28
0.006119	8211.52900000	14:22:21
0.006089	11276.00000000	14:16:45
0.006130	10801.96696000	14:16:44
0.006130	1713.81575000	14:16:44
0.006130	32626.42740000	14:16:37
0.006130	32626.42740000	14:16:33
0.006130	93450.94517000	14:16:20
0.006130	47540.61307000	14:11:22
0.006130	8163.26500000	13:50:08
0.006130	8163.26500000	13:32:42
0.006125	16205.08673000	13:08:10
0.006138	29391.31899000	13:03:40
0.006158	525.60800000	12:19:34
0.006156	8202.43766000	11:52:36
0.006149	7000.00000000	11:46:54
0.006149	25334.20435000	10:47:19
0.006151	20159.88904000	10:38:29
0.006151	5685.98402000	10:38:29
0.006150	34972.41419000	10:33:50
0.006142	29665.05370000	10:08:36
0.006143	77907.96102000	10:08:36
0.006144	104119.98528000	10:08:36
0.006133	4186.25783000	09:38:29
0.006133	7126.19936000	09:38:29
0.006142	14133.54309000	08:30:00
0.006146	11806.91165000	08:26:48
0.006123	13163.96459000	07:15:02
0.006168	812.61173000	06:19:07
0.006153	15737.10385000	05:45:37
0.006148	9325.44635000	05:44:59
0.006147	32493.90739000	05:44:59
0.006111	374.11200000	03:17:47
0.006074	835.40100000	01:34:42
0.006045	9763.50352000	21:35:40
0.006003	2361.62223000	20:43:55
0.006036	181.21200000	20:32:55
0.006044	5742.42401000	20:27:56
0.006044	7182.11034000	20:27:56
0.006044	15061.19199000	20:27:56
0.006011	130890.67194000	20:18:48
0.006005	9339.45634000	16:49:43
0.006040	170.60000000	16:32:29
0.006134	2816.20000000	14:28:07
0.006142	1675.26800000	13:24:20
0.006115	9171.45304000	08:36:15
0.006170	58633.86081000	06:30:01
0.006202	600.00000000	03:33:17
0.006227	9006.49355000	03:13:22
0.006250	53513.78213000	02:28:00
0.006250	57027.23351000	02:27:58
0.006250	101618.98436000	02:23:58
0.006341	8844.57267000	01:37:43
0.006375	25490.10420000	01:14:23
0.006375	30099.82246000	01:14:22
0.006393	2562.17700000	23:44:00
0.006406	103079.50000000	22:35:47
0.006441	14894.21703000	20:47:50
0.006442	57200.28297000	20:47:50
0.006517	350.60000000	18:05:05
0.006569	840.00000000	16:39:47
0.006551	30539.01358000	16:35:46
0.006531	765.57954000	15:56:16
0.006514	16295.70568000	15:56:12
0.006516	4541.00649000	15:52:10
0.006492	8833.95920000	15:32:14
0.006406	4289.77708000	14:51:34
0.006399	4127.95749000	14:48:58
0.006334	21226.63486000	14:05:49
0.006375	8995.68577000	13:06:35
0.006306	3739.50206000	11:33:36
0.006303	23561.91713000	10:19:41
0.006303	544.70000000	10:18:10
0.006367	166.94300000	09:48:53
0.006235	3849.56860000	04:11:03
0.006243	3299.70000000	03:06:29
0.006276	3207.18336000	00:46:13
0.006264	7748.39500000	23:08:55
0.006261	802.31065000	17:51:13
0.006232	22590.46249000	16:53:30
0.006232	8871.35546000	16:50:12
0.006202	7694.79298000	16:17:55
0.006205	818.06282000	16:17:31
0.006254	47594.17596000	15:00:52
0.006260	9160.44732000	14:42:39
0.006109	4741.69258000	06:33:13
0.006116	68671.13658000	03:08:44
0.006117	15736.06342000	03:08:44
0.006148	9325.44635000	22:14:11
0.006098	4764.79100000	20:33:34
0.006071	316.38900000	19:12:32
0.006005	9339.45634000	15:58:16
0.006070	1156.55848000	14:11:54
0.006069	5999.29000000	14:11:54
0.006101	12975.43404000	13:31:33
0.006072	14505.75400000	12:11:10
0.006075	7409.51300000	12:05:59
0.006228	723.21300000	08:02:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.09%	Volume 937,619
Máx. 0.006197	Min. 0.006003
7 Dias
Variação -6.40%	Volume 2,680,715
Máx. 0.006672	Min. 0.005854
30 Dias
Variação -24.85%	Volume 25,495,738
Máx. 0.008390	Min. 0.005854