BANANAS31/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007507	26033.68785000	09:34:03
0.007588	0.00049000	08:46:14
0.007588	7391.06900000	08:45:03
0.007659	4398.89159000	07:55:25
0.007668	21943.72717000	07:37:46
0.007679	1261.90000000	07:25:57
0.007701	54812.71529000	06:12:02
0.007744	27610.39181000	04:58:03
0.007736	13879.35404000	04:13:46
0.007729	12117.70517000	03:58:52
0.007729	27251.43702000	03:58:52
0.007709	51914.50250000	03:32:15
0.007731	3429.46578000	03:25:52
0.007718	14244.15899000	02:25:33
0.007727	27466.03074000	01:37:29
0.007728	1274.87000000	01:13:40
0.007724	6511.54956000	00:35:45
0.007724	30414.31263000	00:35:43
0.007670	27746.47108000	22:25:18
0.007673	13400.90909000	22:25:18
0.007623	26066.41638000	19:48:45
0.007674	9192.03771000	19:33:12
0.007751	27589.76974000	18:31:38
0.007717	600.47500000	16:15:51
0.007731	600.00000000	16:15:32
0.007763	19120.41391000	15:33:04
0.007748	19874.46338000	15:08:54
0.007709	1164.40800000	14:53:01
0.007723	7261.87172000	13:30:34
0.007745	2382.40100000	13:20:07
0.007750	18591.52717000	13:14:45
0.007784	5813.95348000	12:59:31
0.007756	298.30000000	12:59:06
0.007775	4429.33387000	12:41:45
0.007777	2391.48850000	12:41:39
0.007805	21825.39929000	12:18:59
0.007910	2843.05941000	11:18:21
0.007979	10049.83258000	11:02:05
0.007907	7250.97957000	10:36:52
0.007893	13532.21900000	10:36:08
0.007773	33344.50596000	09:51:29
0.007731	35399.71518000	08:33:25
0.007710	58156.01649000	07:06:06
0.007726	48178.00722000	05:32:19
0.007733	468.05800000	04:34:21
0.007902	6327.51203000	04:21:05
0.007793	7790.93900000	03:20:31
0.007793	7790.93900000	03:20:30
0.007793	4277.85297000	03:20:30
0.007769	7379.98224000	03:10:37
0.007719	6851.16746000	03:07:02
0.007700	39319.09500000	02:54:18
0.007631	1768.46251000	02:34:25
0.007631	5744.18913000	02:32:19
0.007628	25603.62360000	02:32:19
0.007627	14402.03827000	02:32:19
0.007585	21422.52900000	01:47:58
0.007550	237.18421000	00:59:30
0.007550	4555.81579000	00:59:30
0.007584	643.19600000	00:16:34
0.007543	17812.75199000	00:09:33
0.007469	1657.87974000	22:28:54
0.007469	17359.47118000	22:28:54
0.007474	3609.77729000	22:17:30
0.007478	27009.76672000	22:17:04
0.007526	1993.09062000	21:34:29
0.007510	1997.33688000	21:33:44
0.007562	7476.57300000	21:20:49
0.007562	161.26600000	21:05:34
0.007466	1222.30000000	19:44:41
0.007460	20541.05362000	18:45:12
0.007454	7523.93819000	18:05:41
0.007492	1334.75707000	17:56:11
0.007570	51477.57992000	17:02:08
0.007585	6033.50900000	16:55:01
0.007586	18118.76278000	16:54:42
0.007586	14827.99525000	16:54:42
0.007502	6874.73568000	15:54:33
0.007605	4229.47274000	15:51:38
0.007631	7512.65163000	15:42:45
0.007581	15252.43068000	15:36:02
0.007571	46213.11901000	15:32:01
0.007572	53192.60541000	15:32:01
0.007539	600.89300000	14:31:41
0.007569	600.00000000	14:31:20
0.007551	11433.20000000	14:27:22
0.007497	7647.04429000	13:49:23
0.007438	6720.43010000	13:28:48
0.007439	7359.90000000	13:08:55
0.007481	174.16100000	13:01:26
0.007319	6545.84276000	12:14:27
0.007357	7007.61183000	11:46:20
0.007373	27041.27851000	10:32:35
0.007424	13621.76978000	10:20:04
0.007440	24929.66812000	10:17:32
0.007427	152.42600000	10:16:39
0.007369	42110.74418000	07:56:15
0.007399	21324.18836000	07:34:04
0.007365	27155.46503000	06:59:52
0.007368	20129.80639000	06:59:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 607,326
Máx. 0.007979	Min. 0.007507
7 Dias
Variação -11.34%	Volume 7,105,720
Máx. 0.008483	Min. 0.007319
30 Dias
Variação -9.19%	Volume 57,054,661
Máx. 0.009944	Min. 0.007319