BANANAS31/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008568	1300.00000000	08:29:20
0.008564	35000.00000000	08:29:15
0.008561	1000.00000000	08:29:15
0.008575	1200.00000000	08:25:09
0.008575	1000.00000000	08:24:02
0.008575	500.00000000	08:24:02
0.008575	1000.00000000	08:24:02
0.008568	1000.00000000	08:23:09
0.008567	300.00000000	08:20:20
0.008567	1200.00000000	08:20:20
0.008564	900.00000000	08:18:21
0.008578	900.00000000	08:17:10
0.008571	1000.00000000	08:17:08
0.008584	1500.00000000	08:16:09
0.008584	100.00000000	08:16:09
0.008578	300.00000000	08:15:58
0.008577	2200.00000000	08:15:57
0.008577	2200.00000000	08:15:57
0.008577	1200.00000000	08:15:57
0.008580	300.00000000	08:10:00
0.008585	4300.00000000	08:09:33
0.008585	900.00000000	08:09:33
0.008581	1100.00000000	08:09:29
0.008575	100.00000000	08:09:00
0.008574	200.00000000	08:09:00
0.008569	24500.00000000	08:08:56
0.008559	1000.00000000	08:08:46
0.008556	1000.00000000	08:08:29
0.008554	100.00000000	08:03:28
0.008567	7200.00000000	08:01:01
0.008576	600.00000000	08:00:22
0.008575	1000.00000000	08:00:22
0.008572	1200.00000000	07:59:25
0.008576	5500.00000000	07:57:22
0.008576	6400.00000000	07:57:22
0.008575	200.00000000	07:56:00
0.008579	24400.00000000	07:55:57
0.008567	1000.00000000	07:55:16
0.008561	1300.00000000	07:52:08
0.008574	8400.00000000	07:47:51
0.008574	200.00000000	07:45:00
0.008581	1400.00000000	07:44:56
0.008576	19000.00000000	07:44:49
0.008575	100.00000000	07:44:49
0.008572	100.00000000	07:44:00
0.008567	3000.00000000	07:41:54
0.008565	1000.00000000	07:41:54
0.008564	1000.00000000	07:41:54
0.008562	500.00000000	07:41:54
0.008561	100.00000000	07:41:54
0.008559	1000.00000000	07:41:54
0.008557	2200.00000000	07:40:30
0.008554	100.00000000	07:40:30
0.008552	1000.00000000	07:40:30
0.008547	1000.00000000	07:38:59
0.008547	700.00000000	07:35:16
0.008544	1100.00000000	07:35:16
0.008543	1000.00000000	07:35:16
0.008543	6700.00000000	07:33:45
0.008552	1200.00000000	07:31:31
0.008543	1100.00000000	07:30:06
0.008539	1200.00000000	07:28:20
0.008524	1400.00000000	07:26:25
0.008519	1400.00000000	07:26:23
0.008526	13400.00000000	07:25:32
0.008526	500.00000000	07:25:32
0.008527	5700.00000000	07:25:32
0.008532	6400.00000000	07:25:32
0.008532	1600.00000000	07:25:32
0.008529	500.00000000	07:22:05
0.008530	1000.00000000	07:22:05
0.008538	1100.00000000	07:21:50
0.008539	1100.00000000	07:21:47
0.008540	1900.00000000	07:21:47
0.008540	1900.00000000	07:21:46
0.008532	1900.00000000	07:21:46
0.008532	1100.00000000	07:21:46
0.008532	1200.00000000	07:21:46
0.008532	1200.00000000	07:21:46
0.008532	1100.00000000	07:21:46
0.008533	2800.00000000	07:21:46
0.008536	21900.00000000	07:21:46
0.008542	1300.00000000	07:21:46
0.008548	5700.00000000	07:21:46
0.008549	5700.00000000	07:21:46
0.008552	7200.00000000	07:21:46
0.008552	1400.00000000	07:21:46
0.008552	2600.00000000	07:21:46
0.008558	66400.00000000	07:21:38
0.008560	5500.00000000	07:21:38
0.008560	1200.00000000	07:21:38
0.008561	100.00000000	07:21:01
0.008543	1400.00000000	07:18:08
0.008557	7800.00000000	07:17:00
0.008556	1000.00000000	07:17:00
0.008555	1200.00000000	07:17:00
0.008554	100.00000000	07:16:13
0.008542	16200.00000000	07:15:15
0.008542	1200.00000000	07:15:09
0.008543	200.00000000	07:13:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.57%	Volume 33,517,900
Máx. 0.009118	Min. 0.008486
7 Dias
Variação -15.88%	Volume 651,369,700
Máx. 0.010328	Min. 0.007837
30 Dias
Variação -22.38%	Volume 5,255,656,800
Máx. 0.011924	Min. 0.006568