BANANAS31/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007319	6800.00000000	16:21:00
0.007322	100.00000000	16:21:00
0.007322	1500.00000000	16:17:31
0.007312	1400.00000000	16:17:31
0.007319	6200.00000000	16:15:57
0.007325	25200.00000000	16:15:10
0.007333	100.00000000	16:09:01
0.007334	100.00000000	16:08:56
0.007339	1000.00000000	16:05:48
0.007338	900.00000000	16:01:57
0.007337	1000.00000000	16:00:23
0.007336	1400.00000000	15:59:39
0.007354	8100.00000000	15:57:16
0.007376	1000.00000000	15:51:55
0.007379	1000.00000000	15:51:15
0.007380	7900.00000000	15:50:26
0.007377	8000.00000000	15:49:42
0.007380	300.00000000	15:48:40
0.007378	100.00000000	15:47:26
0.007379	200.00000000	15:47:04
0.007386	7700.00000000	15:41:31
0.007395	12600.00000000	15:37:12
0.007399	3500.00000000	15:36:03
0.007393	100.00000000	15:33:20
0.007384	1000.00000000	15:30:32
0.007386	4000.00000000	15:28:21
0.007382	1000.00000000	15:28:21
0.007388	900.00000000	15:18:00
0.007386	1600.00000000	15:18:00
0.007377	300.00000000	15:12:06
0.007388	800.00000000	15:12:05
0.007374	1400.00000000	14:55:07
0.007353	1700.00000000	14:50:57
0.007354	600.00000000	14:49:59
0.007353	1100.00000000	14:49:45
0.007350	100.00000000	14:49:28
0.007353	100.00000000	14:48:59
0.007354	600.00000000	14:47:58
0.007359	200.00000000	14:47:11
0.007344	1000.00000000	14:46:55
0.007347	100.00000000	14:46:54
0.007350	100.00000000	14:46:37
0.007339	2500.00000000	14:45:59
0.007339	1400.00000000	14:45:59
0.007340	4000.00000000	14:45:59
0.007340	2500.00000000	14:45:59
0.007341	4500.00000000	14:45:59
0.007341	4000.00000000	14:45:59
0.007342	4000.00000000	14:45:59
0.007350	1000.00000000	14:45:59
0.007355	1000.00000000	14:45:07
0.007343	1400.00000000	14:33:39
0.007339	1000.00000000	14:33:38
0.007337	100.00000000	14:32:10
0.007337	300.00000000	14:32:10
0.007339	1000.00000000	14:32:08
0.007343	1000.00000000	14:30:30
0.007341	1000.00000000	14:26:45
0.007339	4500.00000000	14:25:38
0.007338	13600.00000000	14:25:37
0.007350	2900.00000000	14:20:04
0.007350	4000.00000000	14:20:04
0.007366	2700.00000000	14:18:57
0.007366	2100.00000000	14:18:57
0.007365	2400.00000000	14:18:57
0.007387	7300.00000000	13:52:09
0.007375	400.00000000	13:48:21
0.007373	100.00000000	13:45:42
0.007372	300.00000000	13:44:59
0.007385	800.00000000	13:44:58
0.007375	1500.00000000	13:30:47
0.007369	12600.00000000	12:53:37
0.007357	500.00000000	12:50:20
0.007353	13200.00000000	12:49:38
0.007358	100.00000000	12:49:18
0.007360	100.00000000	12:47:55
0.007359	300.00000000	12:47:38
0.007358	200.00000000	12:47:23
0.007355	100.00000000	12:47:08
0.007357	13600.00000000	12:35:41
0.007362	1400.00000000	12:30:41
0.007369	7300.00000000	12:29:37
0.007391	900.00000000	12:18:01
0.007387	1200.00000000	12:18:00
0.007375	800.00000000	12:18:00
0.007377	600.00000000	12:18:00
0.007388	1200.00000000	12:18:00
0.007377	1400.00000000	12:18:00
0.007388	1200.00000000	12:18:00
0.007377	1400.00000000	12:18:00
0.007388	1200.00000000	12:18:00
0.007404	2000.00000000	12:14:07
0.007390	13500.00000000	12:10:04
0.007393	900.00000000	12:09:08
0.007391	11700.00000000	12:04:42
0.007400	12800.00000000	11:50:07
0.007401	7300.00000000	11:50:05
0.007402	100.00000000	11:49:25
0.007402	800.00000000	11:49:11
0.007399	100.00000000	11:48:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 2,868,500
Máx. 0.007534	Min. 0.007290
7 Dias
Variação -5.90%	Volume 76,853,000
Máx. 0.007970	Min. 0.007134
30 Dias
Variação -13.23%	Volume 558,907,000
Máx. 0.008516	Min. 0.007028