BANANAS31/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008531	6400.00000000	09:15:14
0.008531	1000.00000000	09:15:14
0.008534	1300.00000000	09:14:09
0.008529	1000.00000000	09:13:55
0.008526	28700.00000000	09:13:55
0.008526	1000.00000000	09:13:55
0.008523	100.00000000	09:13:25
0.008524	1100.00000000	09:12:32
0.008526	3100.00000000	09:12:32
0.008526	500.00000000	09:12:32
0.008527	3200.00000000	09:11:20
0.008528	5700.00000000	09:11:20
0.008533	100.00000000	09:11:20
0.008536	100.00000000	09:11:20
0.008555	1000.00000000	09:09:08
0.008564	1400.00000000	09:09:08
0.008550	1000.00000000	09:07:45
0.008559	19300.00000000	09:07:12
0.008564	1300.00000000	09:06:31
0.008555	200.00000000	09:05:00
0.008560	1300.00000000	09:04:08
0.008547	9000.00000000	09:04:04
0.008547	6500.00000000	09:04:04
0.008547	9000.00000000	09:04:04
0.008543	1000.00000000	09:03:21
0.008545	13800.00000000	09:02:02
0.008545	1300.00000000	09:02:02
0.008545	4400.00000000	09:02:02
0.008546	13900.00000000	09:01:33
0.008546	4500.00000000	09:01:33
0.008547	11500.00000000	09:01:33
0.008556	1400.00000000	09:01:08
0.008547	11400.00000000	09:01:06
0.008548	5500.00000000	09:01:06
0.008548	1300.00000000	09:01:06
0.008548	4000.00000000	09:00:37
0.008548	1100.00000000	09:00:37
0.008550	1200.00000000	09:00:37
0.008557	1000.00000000	08:58:57
0.008556	1200.00000000	08:58:14
0.008554	100.00000000	08:56:22
0.008565	1300.00000000	08:54:49
0.008579	1200.00000000	08:52:25
0.008569	1200.00000000	08:48:05
0.008575	1200.00000000	08:47:09
0.008571	5500.00000000	08:46:33
0.008572	1000.00000000	08:44:19
0.008576	100.00000000	08:42:47
0.008576	1200.00000000	08:42:14
0.008566	1200.00000000	08:39:09
0.008569	1000.00000000	08:36:38
0.008583	1400.00000000	08:35:07
0.008576	600.00000000	08:35:00
0.008564	1000.00000000	08:33:36
0.008567	1500.00000000	08:32:09
0.008568	1300.00000000	08:29:20
0.008564	35000.00000000	08:29:15
0.008561	1000.00000000	08:29:15
0.008575	1200.00000000	08:25:09
0.008575	1000.00000000	08:24:02
0.008575	500.00000000	08:24:02
0.008575	1000.00000000	08:24:02
0.008568	1000.00000000	08:23:09
0.008567	300.00000000	08:20:20
0.008567	1200.00000000	08:20:20
0.008564	900.00000000	08:18:21
0.008578	900.00000000	08:17:10
0.008571	1000.00000000	08:17:08
0.008584	1500.00000000	08:16:09
0.008584	100.00000000	08:16:09
0.008578	300.00000000	08:15:58
0.008577	2200.00000000	08:15:57
0.008577	2200.00000000	08:15:57
0.008577	1200.00000000	08:15:57
0.008580	300.00000000	08:10:00
0.008585	4300.00000000	08:09:33
0.008585	900.00000000	08:09:33
0.008581	1100.00000000	08:09:29
0.008575	100.00000000	08:09:00
0.008574	200.00000000	08:09:00
0.008569	24500.00000000	08:08:56
0.008559	1000.00000000	08:08:46
0.008556	1000.00000000	08:08:29
0.008554	100.00000000	08:03:28
0.008567	7200.00000000	08:01:01
0.008576	600.00000000	08:00:22
0.008575	1000.00000000	08:00:22
0.008572	1200.00000000	07:59:25
0.008576	5500.00000000	07:57:22
0.008576	6400.00000000	07:57:22
0.008575	200.00000000	07:56:00
0.008579	24400.00000000	07:55:57
0.008567	1000.00000000	07:55:16
0.008561	1300.00000000	07:52:08
0.008574	8400.00000000	07:47:51
0.008574	200.00000000	07:45:00
0.008581	1400.00000000	07:44:56
0.008576	19000.00000000	07:44:49
0.008575	100.00000000	07:44:49
0.008572	100.00000000	07:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.53%	Volume 30,652,100
Máx. 0.009118	Min. 0.008486
7 Dias
Variação -16.24%	Volume 651,576,800
Máx. 0.010328	Min. 0.007837
30 Dias
Variação -22.72%	Volume 5,255,863,900
Máx. 0.011924	Min. 0.006568