BANANAS31/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006097	4000.00000000	02:45:08
0.006065	1000.00000000	01:48:46
0.006065	1000.00000000	01:48:46
0.006065	1000.00000000	01:48:46
0.006081	1000.00000000	01:47:02
0.006078	1000.00000000	01:46:26
0.006077	1000.00000000	01:46:26
0.006078	1000.00000000	01:46:26
0.006041	2000.00000000	01:27:39
0.006039	3000.00000000	00:53:24
0.006032	3000.00000000	00:50:52
0.006022	3000.00000000	00:46:02
0.006008	1000.00000000	00:10:09
0.006008	9000.00000000	00:10:09
0.006015	2000.00000000	00:08:10
0.006015	4000.00000000	00:08:10
0.006015	4000.00000000	00:08:10
0.006026	9000.00000000	00:05:29
0.006026	1000.00000000	00:05:29
0.006025	3000.00000000	00:04:43
0.006010	5000.00000000	20:56:06
0.005998	3000.00000000	20:50:46
0.005998	3000.00000000	20:50:46
0.006004	1000.00000000	20:34:52
0.006004	1000.00000000	20:34:52
0.006004	1000.00000000	20:33:28
0.006011	1000.00000000	19:51:18
0.006012	1000.00000000	19:51:18
0.006012	2000.00000000	19:51:18
0.006012	2000.00000000	19:51:18
0.006012	2000.00000000	19:51:18
0.006009	1000.00000000	19:45:28
0.006008	1000.00000000	19:41:10
0.006010	2000.00000000	19:40:57
0.006016	1000.00000000	18:51:39
0.006058	3000.00000000	17:49:32
0.006061	3000.00000000	17:46:21
0.006058	3000.00000000	17:38:50
0.006057	7000.00000000	17:38:50
0.006051	9000.00000000	17:37:03
0.006051	8000.00000000	17:37:03
0.006061	3000.00000000	17:34:46
0.006051	1000.00000000	17:20:21
0.006015	66000.00000000	17:12:17
0.006015	7000.00000000	17:12:17
0.006016	7000.00000000	17:12:17
0.006033	1000.00000000	17:08:55
0.005989	18000.00000000	16:53:25
0.005979	1000.00000000	16:51:09
0.005993	5000.00000000	16:51:07
0.005990	3000.00000000	16:50:00
0.005990	1000.00000000	16:50:00
0.006018	1000.00000000	16:47:11
0.006057	1000.00000000	16:36:36
0.006049	1000.00000000	16:34:09
0.006047	3000.00000000	16:31:13
0.006051	2000.00000000	16:20:52
0.006051	3000.00000000	16:20:16
0.006045	5000.00000000	15:50:19
0.006053	9000.00000000	15:40:36
0.006075	1000.00000000	15:04:54
0.006082	1000.00000000	15:04:26
0.006090	5000.00000000	15:04:18
0.006097	3000.00000000	14:51:49
0.006089	11000.00000000	14:51:48
0.006090	7000.00000000	14:51:48
0.006134	3000.00000000	14:18:23
0.006131	3000.00000000	11:12:30
0.006157	3000.00000000	10:22:11
0.006158	1000.00000000	10:19:59
0.006158	2000.00000000	10:19:59
0.006158	3000.00000000	10:19:29
0.006175	81000.00000000	10:02:03
0.006175	74000.00000000	10:02:03
0.006174	7000.00000000	10:02:03
0.006162	3000.00000000	10:01:49
0.006153	2000.00000000	10:00:50
0.006131	20000.00000000	09:56:24
0.006108	2000.00000000	09:07:01
0.006108	3000.00000000	09:07:01
0.006119	1000.00000000	08:40:56
0.006113	2000.00000000	08:23:52
0.006113	2000.00000000	08:23:52
0.006126	1000.00000000	08:09:25
0.006148	1000.00000000	08:02:59
0.006148	7000.00000000	06:38:49
0.006147	3000.00000000	06:38:49
0.006147	3000.00000000	06:38:49
0.006150	3000.00000000	05:57:09
0.006155	1000.00000000	05:50:46
0.006157	1000.00000000	05:50:29
0.006196	3000.00000000	04:22:26
0.006187	2000.00000000	04:14:43
0.006187	1000.00000000	04:14:43
0.006188	1000.00000000	04:14:43
0.006188	1000.00000000	04:14:43
0.006189	7000.00000000	04:14:43
0.006200	3000.00000000	04:02:33
0.006204	68000.00000000	03:27:28
0.006205	7000.00000000	03:27:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 606,000
Máx. 0.006205	Min. 0.005979
7 Dias
Variação -7.76%	Volume 9,183,000
Máx. 0.006649	Min. 0.005828
30 Dias
Variação -26.15%	Volume 74,854,000
Máx. 0.008437	Min. 0.005828