BNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.285	34.88648000	14:35:55
0.279	171.56987080	12:22:13
0.279	171.56987086	12:16:55
0.278	168.65925280	11:08:19
0.289	3.33861000	00:36:05
0.281	1066.43044980	23:06:19
0.282	171.99786277	23:06:19
0.282	6.93890000	17:05:14
0.281	20.00000000	16:52:33
0.279	64.08673120	13:52:39
0.279	46.02912150	13:52:37
0.274	177.02889430	07:08:10
0.273	177.02889436	06:48:35
0.274	1054.48093730	06:48:35
0.274	49.35000000	22:34:38
0.277	174.47627820	22:15:05
0.279	174.47627820	21:04:51
0.281	173.35695480	19:15:59
0.280	173.35695480	17:42:35
0.280	182.75272956	15:12:30
0.280	1017.91178830	15:01:50
0.280	173.17161122	15:01:50
0.280	173.17161120	14:07:17
0.281	1123.56803500	12:02:11
0.281	172.80171160	12:02:11
0.279	172.80171160	09:49:11
0.279	172.61601520	09:33:32
0.279	172.61601520	09:19:11
0.277	174.23844750	05:45:37
0.290	174.23844750	04:45:08
0.291	48.65447516	04:01:24
0.285	177.54320250	00:01:07
0.287	177.54320244	23:28:23
0.286	360.86372000	21:44:36
0.284	20.66851743	21:36:31
0.280	507.00000000	21:08:54
0.279	21.01200000	20:37:18
0.277	20.84824137	17:47:56
0.275	248.00000000	15:36:24
0.276	160.00000000	15:14:12
0.272	7.77090000	13:37:23
0.272	7.75662000	13:37:10
0.273	20.83227607	13:24:12
0.274	185.97928680	13:00:57
0.274	1172.83777090	12:13:22
0.274	568.00000000	12:13:22
0.274	160.00000000	12:13:22
0.272	67.00000000	11:59:21
0.277	1000.00000000	11:45:30
0.275	185.97928688	10:34:11
0.275	1157.23938180	10:34:11
0.296	41.82288513	09:43:16
0.273	187.54681670	09:18:24
0.273	187.54681670	09:04:10
0.276	20.00000000	08:59:12
0.268	1135.00000000	07:15:18
0.268	1166.93253170	07:11:26
0.267	400.00000000	06:01:40
0.262	1451.38171930	17:53:13
0.257	199.82596341	13:35:16
0.257	1539.51069450	13:35:16
0.258	199.82596341	11:17:30
0.258	1453.64245070	11:17:30
0.260	13.28094360	09:23:38
0.260	38.53564547	09:23:38
0.257	200.36944598	09:06:25
0.255	30.88514931	09:02:55
0.255	48.07320837	09:02:55
0.255	48.16734906	01:51:34
0.255	52.68500383	01:51:33
0.255	52.44080807	01:51:32
0.255	52.26356897	01:51:31
0.255	52.13831491	01:51:30
0.255	51.79541179	01:51:29
0.255	51.71657909	01:51:28
0.253	200.46358662	23:46:16
0.253	1399.40041530	23:46:16
0.255	228.14668000	23:27:46
0.255	18.90654000	23:17:09
0.254	199.90997220	23:01:02
0.256	199.90997225	22:03:46
0.257	3279.64182883	21:53:07
0.242	210.97465240	19:02:05
0.241	1195.14355600	18:33:03
0.241	210.97465240	18:33:03
0.241	1303.03660300	18:09:24
0.242	209.58222124	18:05:05
0.242	209.58222119	17:50:10
0.242	1343.35491920	17:50:10
0.241	210.62676250	17:31:01
0.241	210.62676246	17:20:01
0.241	1302.32980990	17:20:01
0.242	209.84190440	17:14:27
0.242	1205.65193420	17:01:50
0.242	8.19257000	16:38:31
0.245	11.37536453	16:34:14
0.245	42.04244898	16:34:14
0.245	56.69741298	16:34:13
0.245	55.89605405	16:34:12
0.245	55.20598848	16:34:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 1,815
Máx. 0.289	Min. 0.278
7 Dias
Variação +24.60%	Volume 59,937
Máx. 0.296	Min. 0.227
30 Dias
Variação +18.64%	Volume 245,703
Máx. 0.296	Min. 0.220