BNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.270	64.12970401	15:59:47
0.269	46.72925800	13:07:50
0.270	20.58293060	22:01:58
0.270	160.00000000	21:44:10
0.272	93.57040900	15:09:31
0.272	184.50184500	14:59:51
0.272	184.50184500	14:44:44
0.271	58.44607807	14:34:16
0.270	1174.00906675	08:54:37
0.270	1561.77694477	08:54:37
0.270	82.34201355	08:46:35
0.270	202.01265173	08:46:34
0.270	201.87916394	08:46:33
0.270	201.78008649	08:46:32
0.270	201.69084697	08:46:31
0.270	201.58212340	08:46:30
0.270	201.49773395	08:46:29
0.271	633.54981102	02:40:44
0.277	84.60524210	15:01:30
0.277	107.51168880	15:01:20
0.277	100.00000000	14:26:22
0.278	101.96229190	14:06:44
0.267	66.03325933	13:25:41
0.267	65.98692894	13:25:40
0.267	18.76003395	12:55:54
0.268	145.79436895	12:55:54
0.267	188.60807240	12:50:20
0.267	130.98718510	12:41:00
0.267	188.60807240	12:35:07
0.265	95.08837557	12:33:55
0.265	53.13386210	12:33:54
0.265	52.88673569	12:33:53
0.265	51.86583285	12:33:52
0.265	51.52403228	12:33:51
0.265	51.19662926	12:33:50
0.264	3041.51438730	12:11:49
0.295	39.65164847	11:40:13
0.291	110.34835153	11:40:13
0.265	229.44598970	10:50:35
0.265	160.00000000	10:50:35
0.265	160.00000000	10:32:04
0.265	273.23411339	10:32:04
0.290	57.61312048	10:13:28
0.286	71.99627652	10:13:28
0.290	46.57135014	10:13:27
0.285	46.57135014	10:13:27
0.278	15.00000000	10:13:27
0.278	59.88629612	07:48:00
0.256	50.31537530	17:04:02
0.260	15.00000000	17:04:02
0.266	117.00000000	12:01:20
0.293	15.00000000	10:09:40
0.293	57.49636996	10:09:40
0.293	46.52841334	10:09:27
0.264	56.32939787	07:54:29
0.263	56.19803951	07:54:28
0.263	56.09716636	07:54:27
0.293	36.66785941	07:26:45
0.293	31.35866782	07:26:45
0.265	100.19852860	22:55:29
0.269	159.99999993	21:35:03
0.269	18.46814117	21:35:03
0.277	66.42769408	12:55:40
0.277	72.34272580	06:19:28
0.277	140.69263610	06:19:26
0.279	31.60817170	01:39:00
0.282	160.00000000	14:07:07
0.282	40.00000000	14:07:07
0.282	24.76473501	01:23:34
0.279	660.75619540	16:33:13
0.279	160.00000000	16:33:13
0.279	169.75410580	16:27:06
0.270	90.89494750	16:19:13
0.275	134.56478011	16:19:13
0.275	45.14265618	16:19:12
0.275	31.35833581	16:19:12
0.276	28.21498314	16:19:10
0.276	48.14195984	16:19:10
0.276	76.22195080	16:19:09
0.276	76.17935707	16:19:08
0.276	75.28722133	16:19:07
0.275	117.72023254	16:19:06
0.280	54.74236489	09:38:34
0.280	105.25763511	09:38:34
0.280	169.75410589	09:38:34
0.280	518.67466030	09:38:34
0.280	160.00000000	09:20:28
0.280	55.64994012	08:29:21
0.280	79.28158428	08:29:20
0.280	78.33342422	08:29:19
0.280	77.90128187	08:29:18
0.280	76.41152696	08:29:17
0.280	76.25582752	08:29:16
0.280	58.41944482	08:29:15
0.280	17.72398189	08:29:15
0.280	76.05802215	08:29:14
0.280	75.96876937	08:29:13
0.280	75.89341809	08:29:12
0.280	75.67734090	08:29:11
0.279	950.88124151	19:04:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 291
Máx. 0.270	Min. 0.269
7 Dias
Variação -3.72%	Volume 16,240
Máx. 0.295	Min. 0.256
30 Dias
Variação +19.83%	Volume 115,414
Máx. 0.307	Min. 0.222