BNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.242	14.87118000	11:54:33
0.243	15.00000000	11:50:31
0.242	219.88255440	10:58:31
0.248	219.88255443	08:52:37
0.250	536.06025000	04:46:13
0.241	226.08660560	02:09:12
0.238	226.08660560	02:04:35
0.257	79.39257730	17:27:45
0.257	3.73739000	16:59:12
0.256	209.92490224	16:38:50
0.254	209.92490224	16:25:00
0.257	22.36913176	16:02:13
0.259	22.59508259	16:02:13
0.259	55.27453785	13:54:48
0.261	55.72918873	13:54:46
0.263	39.80805282	12:04:17
0.264	27.60396000	10:37:11
0.263	203.36972000	05:02:01
0.263	997.43759450	05:02:01
0.258	22.28788757	03:45:02
0.258	22.28788757	03:45:02
0.262	133.53011300	02:54:03
0.262	2670.60226030	02:54:03
0.261	2929.71652030	02:26:14
0.263	203.36972000	00:23:38
0.264	202.90673970	00:16:58
0.260	202.90673970	22:52:35
0.263	200.20627696	22:22:09
0.260	200.20627690	19:33:35
0.262	199.21129810	15:55:45
0.265	35.00000000	14:56:21
0.267	199.21129816	14:39:33
0.273	7.09021000	09:06:04
0.278	551.94150000	22:55:01
0.276	2253.62809250	22:18:51
0.276	372.71025000	22:14:28
0.279	354.92325000	18:29:02
0.279	536.69550000	18:27:38
0.279	354.92325000	18:27:38
0.279	2253.62809259	18:27:38
0.279	354.92325000	18:27:38
0.280	913.21724990	18:02:57
0.280	0.00000010	18:02:57
0.280	2253.62809249	18:02:57
0.279	539.78100000	18:02:57
0.279	50.10614741	18:02:57
0.280	46.69237981	17:44:28
0.278	57.45391278	17:44:26
0.278	50.10614741	17:44:22
0.274	160.00000000	16:14:48
0.274	160.00000000	16:14:19
0.274	160.00000000	16:12:31
0.274	160.00000000	16:12:30
0.275	160.00000000	15:34:15
0.275	160.00000000	15:32:22
0.274	160.00000000	15:30:33
0.275	2253.62809250	14:51:29
0.275	160.00000000	14:26:32
0.275	368.98949991	14:23:36
0.275	2253.62809259	14:23:36
0.275	368.98949991	14:23:15
0.275	549.40050000	14:23:15
0.275	2253.62809259	14:23:15
0.275	160.00000000	14:21:41
0.275	373.34550000	14:18:52
0.275	542.23125000	14:18:52
0.275	160.00000000	13:17:14
0.275	160.00000000	13:17:07
0.276	2253.62809259	13:02:25
0.276	923.65350000	13:02:25
0.276	553.57500000	13:02:25
0.276	160.00000000	13:02:25
0.276	160.00000000	12:56:13
0.276	160.00000000	12:39:50
0.276	499.30253530	12:37:06
0.275	160.00000000	12:21:15
0.277	160.00000000	10:43:46
0.283	549.49125000	03:44:27
0.281	357.46425000	13:54:46
0.281	546.95025000	13:54:46
0.281	10.00000000	13:42:35
0.281	547.94850000	08:00:33
0.280	552.66750000	00:11:12
0.279	529.16325000	23:48:51
0.281	122.00000000	18:01:15
0.281	912.90434100	08:54:23
0.282	273.33000000	02:03:24
0.282	136.51000000	01:58:52
0.282	136.51000000	01:41:13
0.282	136.55000000	01:28:56
0.277	366.35775000	22:12:45
0.278	543.50175000	20:53:02
0.278	160.00000000	20:53:02
0.277	758.09708000	19:33:43
0.281	545.58900000	16:46:08
0.281	559.47375000	16:18:54
0.276	559.11074995	14:18:03
0.276	283.19890975	14:18:03
0.277	408.93715580	14:00:04
0.277	121.22434420	14:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.01%	Volume 2,157
Máx. 0.263	Min. 0.238
7 Dias
Variação -14.48%	Volume 74,496
Máx. 0.283	Min. 0.238
30 Dias
Variação -12.09%	Volume 245,594
Máx. 0.303	Min. 0.238