BNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.231	4.17615000	06:57:52
0.232	226.68001072	03:01:45
0.230	226.68001066	00:45:30
0.233	429.92261392	19:29:58
0.257	7.66431652	16:00:44
0.250	41.76297564	16:00:44
0.228	2000.00000000	13:45:17
0.227	4.32000000	08:57:38
0.228	2463.17251400	06:56:03
0.227	1552.65346100	06:56:03
0.228	1420.60372160	05:25:25
0.229	25.50841718	21:21:20
0.227	106.82133246	19:21:46
0.227	33.81322924	12:47:10
0.227	1113.69434230	12:32:21
0.230	226.87741970	06:11:37
0.230	2636.74486824	05:44:44
0.230	226.09444096	05:44:44
0.228	4.14136000	00:26:12
0.228	4.15953000	00:25:28
0.229	82.89703315	07:41:52
0.231	41.00000000	06:56:45
0.228	1214.27798680	00:00:23
0.228	14.53285000	20:40:42
0.227	1100.28333099	19:26:32
0.227	20.15937000	12:14:34
0.230	0.78376032	08:24:51
0.230	217.10811984	08:19:37
0.230	217.10811984	08:19:33
0.232	50.00000000	05:37:05
0.235	2636.74486830	19:31:26
0.236	59.48392562	09:48:11
0.236	59.36510304	09:48:10
0.236	2636.74486830	08:28:14
0.236	20.00000000	06:15:34
0.237	243.55188195	21:21:17
0.237	362.72775000	21:04:49
0.237	538.78275000	21:04:48
0.237	362.72775000	21:04:42
0.237	219.61377390	20:03:41
0.239	219.61377397	19:21:10
0.241	39.66270000	10:55:59
0.243	894.61350000	09:27:14
0.243	559.74600000	09:27:14
0.243	703.12428030	09:27:14
0.242	352.92675000	08:35:17
0.242	529.79850000	08:35:17
0.242	352.92675000	08:16:33
0.242	529.79850000	08:16:33
0.243	365.08725000	06:30:03
0.243	556.20675000	06:30:03
0.242	789.50931510	06:30:03
0.242	558.11250000	06:28:24
0.242	2636.74486830	06:28:24
0.242	358.64400000	05:55:03
0.242	544.22775000	05:13:15
0.240	2636.74486830	04:16:34
0.240	2636.74486830	04:13:06
0.242	884.99399997	03:39:39
0.242	2636.74486833	03:39:39
0.242	544.22775000	03:39:39
0.246	558.65700000	02:35:10
0.246	814.93861830	00:21:56
0.246	1821.80625000	00:21:55
0.246	2636.74486830	00:20:21
0.247	367.62825000	20:26:46
0.245	529.61700000	20:07:24
0.243	58.23800222	18:55:46
0.243	62.99370572	18:55:45
0.243	51.98297425	18:44:30
0.243	53.25759901	18:44:29
0.243	81.22190456	18:12:05
0.243	366.63000000	17:15:12
0.243	542.41275000	17:15:12
0.243	70.85714916	13:36:18
0.244	2636.74486830	12:59:27
0.244	550.94325000	12:50:48
0.242	910.31325000	12:03:07
0.242	553.84725000	12:03:07
0.242	159.99999996	10:00:00
0.242	69.30839304	10:00:00
0.243	384.00000000	09:41:06
0.243	160.00000000	09:41:06
0.243	544.68150000	08:30:03
0.244	200.00000000	06:52:40
0.244	534.33600000	06:49:06
0.244	355.19550000	06:49:06
0.244	722.67389780	06:49:06
0.242	90.74197142	06:08:32
0.241	540.96075000	02:52:59
0.241	359.18850000	02:52:59
0.242	363.54450000	02:38:33
0.242	555.93450000	02:38:33
0.242	532.52100000	02:20:36
0.242	553.21200000	02:15:08
0.243	548.67450000	00:22:28
0.245	2636.74486830	23:59:40
0.245	548.67449997	23:55:07
0.245	2636.74486833	23:55:07
0.245	371.62125000	23:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 6,957
Máx. 0.257	Min. 0.227
7 Dias
Variação -5.14%	Volume 61,527
Máx. 0.257	Min. 0.227
30 Dias
Variação -2.16%	Volume 273,584
Máx. 0.257	Min. 0.227