BNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.230	68.02734000	12:36:27
0.230	59.00000000	10:04:08
0.230	69.97737594	14:11:36
0.237	203.17357000	14:31:47
0.238	41.00000000	14:26:10
0.234	555.57150000	06:00:04
0.233	60.21058500	05:02:19
0.231	229.16327082	00:00:01
0.232	229.16327079	21:09:54
0.232	102.87807150	04:06:45
0.232	46.54383227	20:29:05
0.232	554.66400000	15:10:04
0.230	149.42190380	14:54:43
0.232	542.41275000	13:40:04
0.232	367.26525000	13:40:04
0.232	905.23125000	03:15:14
0.232	932.72850000	03:15:14
0.233	1113.90317220	03:15:13
0.233	1125.00974820	19:45:04
0.230	229.29460343	17:29:02
0.230	156.90923918	17:27:57
0.230	20.00000000	16:00:00
0.232	88.00000000	15:45:26
0.236	229.29460343	15:17:18
0.237	168.00000000	15:09:28
0.238	1325.00000000	12:04:29
0.239	22.33883710	09:00:52
0.239	547.49475000	08:47:12
0.239	86.83625011	08:01:47
0.237	369.35250000	06:52:00
0.237	531.06900000	06:52:00
0.242	1073.53112560	01:14:21
0.242	538.78275000	01:14:21
0.242	363.45375000	01:14:21
0.240	555.57150000	22:41:49
0.240	364.72425000	22:41:49
0.240	1079.47530600	22:18:20
0.241	26.14512466	20:37:19
0.239	1473.76585000	18:24:47
0.244	58.68212098	17:58:46
0.243	222.22906820	17:53:08
0.243	222.22906820	17:08:17
0.243	2130.72129200	15:46:12
0.243	221.95464373	15:46:12
0.243	554.93625000	15:39:30
0.243	221.95464370	15:39:24
0.242	372.61950000	14:28:31
0.241	366.81150000	13:23:02
0.241	556.66050000	13:00:22
0.241	365.63175000	13:00:22
0.240	360.00525000	11:59:49
0.240	541.68675000	11:59:49
0.241	371.98425000	11:12:44
0.240	550.85250000	08:58:33
0.242	100.00000000	06:11:43
0.243	354.56025000	02:48:36
0.244	372.80100000	17:35:52
0.243	547.76700000	17:35:52
0.244	372.80100000	17:35:52
0.243	898.51575000	17:25:22
0.243	554.84550000	17:25:22
0.243	882.36225000	17:25:22
0.242	8.56788000	16:20:14
0.242	1058.45435600	02:51:52
0.247	355.92150000	21:44:11
0.247	1047.79550150	21:44:11
0.247	63.11072301	20:26:03
0.247	62.82168824	20:26:02
0.247	51.10544736	20:26:00
0.250	3.86470000	19:49:55
0.248	1039.94091560	18:56:15
0.245	6.04529000	13:09:09
0.245	102.08248260	12:42:01
0.240	25.31250000	11:00:15
0.240	548.85600000	10:54:42
0.239	52.93656877	08:04:13
0.232	552.57675000	14:51:55
0.237	550.94325000	06:17:01
0.237	72.41129616	06:12:51
0.238	265.26315789	07:55:30
0.235	50.00000000	07:17:50
0.239	42.00000000	15:24:10
0.235	285.29270052	11:12:50
0.236	1037.42462580	20:53:24
0.236	228.62930290	17:49:24
0.234	367.53750000	15:57:37
0.234	367.53750000	15:57:37
0.234	543.41100000	14:45:04
0.234	357.55500000	14:45:04
0.233	1120.97311450	12:30:01
0.232	1722.03029497	11:07:37
0.229	228.62930293	11:07:17
0.234	372.34725000	07:23:26
0.234	535.69725000	07:23:26
0.234	544.59075000	07:11:45
0.234	883.99575000	07:11:45
0.234	885.44775000	07:11:45
0.234	1112.73933170	07:11:45
0.234	17.27247000	07:11:45
0.234	532.15800000	03:59:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 197
Máx. 0.230	Min. 0.230
7 Dias
Variação -5.15%	Volume 24,178
Máx. 0.244	Min. 0.230
30 Dias
Variação -20.30%	Volume 200,194
Máx. 0.296	Min. 0.221