BNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.242	4477.27876692	13:28:17
0.242	22.37025598	13:25:11
0.240	160.00000000	13:17:10
0.240	160.00000000	13:17:05
0.230	160.00000000	21:47:09
0.232	370.98600000	18:38:37
0.232	545.31675000	18:38:37
0.232	371.62125000	17:36:48
0.233	1000.00000000	14:09:07
0.233	159.99999992	10:46:09
0.233	261.05263108	10:46:09
0.234	545.31675000	09:11:40
0.236	82.67276313	02:08:40
0.240	27.12325922	01:14:16
0.239	27.12325922	00:02:52
0.238	533.51925000	00:02:44
0.240	1451.93060170	21:22:49
0.240	728.94611360	21:22:49
0.240	726.25850410	15:56:17
0.245	373.43625000	22:03:12
0.243	160.00000000	17:48:41
0.243	67.48389791	17:21:09
0.243	67.44628570	17:21:08
0.243	67.40727070	17:21:07
0.243	67.37033132	17:21:06
0.243	67.34124914	17:21:05
0.243	67.31045039	17:21:04
0.243	87.79772374	17:21:03
0.243	373.43625000	16:02:48
0.244	373.43625000	15:37:15
0.244	551.48775000	15:37:15
0.243	901.23825000	14:53:50
0.243	533.51925000	14:53:50
0.240	732.27417480	12:45:20
0.239	1070.64239298	23:35:32
0.238	500.00000000	13:55:20
0.238	365.45025000	13:47:11
0.238	200.00000000	12:27:16
0.234	533.51925000	01:48:32
0.233	1483.89001897	16:08:54
0.233	160.00000000	16:08:54
0.236	743.07129380	08:38:33
0.233	749.21305620	20:17:13
0.233	355.55850000	20:17:13
0.233	899.96775000	20:17:13
0.233	551.48775000	20:17:13
0.234	534.15450000	18:47:12
0.231	468.93022600	15:17:08
0.233	882.09000000	14:57:37
0.233	903.87000000	14:57:37
0.233	556.02525000	14:57:37
0.233	755.78160190	14:57:37
0.233	550.67100000	14:05:01
0.231	554.11950000	08:43:02
0.231	368.08200000	08:39:09
0.231	220.91408690	08:39:09
0.231	368.08200000	08:25:31
0.233	554.11950000	08:04:39
0.233	368.08200000	08:00:21
0.232	1877.41526947	06:15:09
0.232	1127.37063460	06:15:09
0.233	546.13350000	06:15:02
0.233	352.47300000	06:15:02
0.231	557.07693594	06:14:05
0.231	220.91408690	06:14:05
0.232	928.00950000	06:14:05
0.232	888.07950000	06:14:05
0.232	548.31150000	06:14:05
0.232	2636.74486833	06:14:05
0.232	1125.84811640	06:14:05
0.233	84.87268875	06:06:19
0.239	7.09021000	01:57:38
0.241	358.28100000	21:53:28
0.241	553.12125000	21:53:28
0.241	559.65525000	19:15:20
0.239	352.56375000	18:23:05
0.241	2636.74486830	16:25:26
0.240	353.74350000	15:54:00
0.237	549.58200000	15:03:28
0.236	898.87875000	14:57:25
0.236	893.25225000	14:57:25
0.236	539.78100000	14:57:25
0.232	958.70919674	13:28:13
0.235	108.02686976	10:53:54
0.238	354.74175000	02:59:53
0.239	1105.32681780	21:44:45
0.237	536.78625000	14:56:24
0.237	1109.36247690	14:56:24
0.236	373.34550000	10:26:05
0.236	531.70425000	10:26:05
0.239	912.85425000	21:09:32
0.239	518.42619810	21:09:32
0.239	518.42619810	21:09:32
0.241	532.79325000	18:16:03
0.234	907.68150000	10:44:30
0.234	1985.00000000	07:57:46
0.233	372.43800000	07:11:13
0.233	540.14400000	07:11:13
0.233	899.33250000	05:28:08
0.234	1120.86951510	05:28:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.56%	Volume 7,268
Máx. 0.242	Min. 0.230
7 Dias
Variação +1.17%	Volume 41,901
Máx. 0.245	Min. 0.230
30 Dias
Variação +2.20%	Volume 186,273
Máx. 0.250	Min. 0.213