BNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.270	4701.46140960	06:25:27
0.270	144.28412874	06:25:27
0.270	389.82456713	01:20:40
0.270	86.15604114	01:20:40
0.270	86.12133969	01:19:41
0.270	144.71243000	01:19:41
0.270	144.71241709	22:30:45
0.272	166.07717550	19:34:00
0.273	165.46597520	19:23:55
0.273	36.57000000	19:23:55
0.274	101.74295980	16:14:56
0.273	101.96362872	15:59:24
0.273	143.17180156	15:59:24
0.272	143.17180616	13:17:10
0.270	165.68664420	01:24:39
0.270	286.43938207	01:22:45
0.270	165.68284990	01:19:51
0.272	165.68284990	22:20:38
0.271	165.92338607	21:16:30
0.271	143.54065000	21:16:30
0.273	165.92338607	15:40:37
0.272	143.54065991	13:05:00
0.272	166.65287330	13:03:18
0.273	166.65287330	10:16:46
0.273	3.86914702	09:55:49
0.273	137.16248377	09:55:49
0.273	3.83535152	09:55:38
0.273	167.01773440	09:55:38
0.277	140.99783080	01:45:19
0.278	32.21604450	02:51:38
0.283	35.39823009	17:01:51
0.278	134.80168990	16:53:30
0.278	167.12140020	16:47:39
0.278	167.12140020	14:39:18
0.277	167.72011570	14:10:31
0.272	167.72011570	02:33:10
0.272	167.40852230	01:41:51
0.272	167.40852230	08:29:05
0.272	167.40474390	07:34:19
0.270	121.45890421	05:26:08
0.270	167.40474390	01:47:54
0.270	143.47902983	01:34:03
0.265	3.23673106	18:23:36
0.265	49.52801219	18:23:36
0.266	93.48652030	14:30:51
0.267	53.22924059	13:41:49
0.267	167.03292720	13:41:40
0.270	478.63516491	05:33:01
0.272	4940.96248480	16:52:57
0.279	167.03292720	14:40:34
0.279	167.09047159	14:30:50
0.279	142.22923416	10:15:40
0.282	0.10639196	10:15:34
0.282	53.12284863	10:15:34
0.279	19.99849143	10:15:22
0.281	15.10000000	09:21:53
0.280	16.75385928	18:44:52
0.284	15.00000000	18:44:51
0.265	21.00000000	10:17:47
0.269	20.00000000	10:17:13
0.268	525.84254107	05:55:08
0.268	525.84254107	05:55:08
0.286	68.38486230	22:04:25
0.283	15.00000000	18:33:33
0.285	98.70711786	18:31:17
0.285	79.72598700	18:31:17
0.307	20.05146607	17:12:33
0.303	15.10000000	17:12:33
0.301	132.13920491	17:12:33
0.301	158.70932902	17:12:33
0.288	15.00000000	09:53:23
0.289	135.04501335	07:06:54
0.289	67.14556201	07:06:54
0.289	67.00443128	06:05:07
0.289	111.65051806	06:02:37
0.289	111.60902173	05:41:12
0.285	158.52670196	23:01:36
0.285	160.00000000	22:02:33
0.285	140.00000000	22:02:33
0.285	158.13435883	22:02:33
0.289	133.83663000	16:51:03
0.292	3581.85090966	14:00:57
0.292	641.19394916	14:00:57
0.292	573.71726775	14:00:54
0.291	160.00000000	13:47:15
0.291	2285.09390850	13:47:15
0.291	133.83663685	13:47:15
0.291	74.04314720	13:42:03
0.291	1320.86294430	13:42:03
0.291	160.00000000	13:42:03
0.291	160.00000000	13:29:43
0.291	140.00000006	13:29:43
0.293	158.13435883	11:20:20
0.292	4060.85031150	11:13:08
0.292	158.34744000	11:13:08
0.293	158.34744000	09:42:56
0.293	158.23605250	07:59:00
0.292	122.08945660	21:12:00
0.292	50.91054334	20:24:52
0.292	160.00000000	20:24:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 6,555
Máx. 0.274	Min. 0.270
7 Dias
Variação -0.66%	Volume 16,337
Máx. 0.283	Min. 0.265
30 Dias
Variação -7.59%	Volume 172,331
Máx. 0.371	Min. 0.247