BNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.218	178.73510540	02:29:22
0.225	767.45536760	21:52:44
0.224	2763.42165250	21:52:44
0.230	851.70255950	13:34:46
0.230	2763.42165250	13:34:46
0.225	30.00000000	10:24:35
0.225	50.00000000	10:09:02
0.225	50.00000000	10:08:17
0.225	30.38590094	01:24:36
0.230	1165.81193381	16:17:16
0.230	909.61570524	16:17:16
0.230	382.11802585	16:17:16
0.228	343.68805270	15:42:48
0.227	171.88188629	13:09:49
0.227	171.80616740	13:09:49
0.230	20.09000000	12:47:12
0.231	162.32000000	20:47:43
0.232	1837.68000000	20:47:43
0.231	111.95437374	17:57:23
0.230	2.10000000	15:46:36
0.230	97.90000000	15:44:40
0.235	20.08861667	14:54:34
0.236	389.94231150	14:40:40
0.238	177.14624170	13:54:54
0.238	268.63084615	13:35:03
0.243	76.17855630	19:40:46
0.242	52.68648810	19:40:46
0.244	159.83606557	16:01:45
0.244	537.44570350	16:01:09
0.258	157.51774328	13:54:48
0.241	50.00000000	10:21:50
0.238	1023.64084510	10:14:52
0.234	339.46941798	08:13:16
0.235	24.26889704	08:13:16
0.241	187.35658640	05:21:47
0.239	311.78495098	22:17:11
0.246	0.56653198	18:29:10
0.248	506.24220470	18:22:58
0.246	121.63306068	18:22:12
0.246	158.79478827	18:22:12
0.263	2.44871951	18:22:12
0.263	96.10842135	18:05:29
0.263	91.34031451	18:05:29
0.282	55.57775209	18:01:26
0.282	104.65232185	18:01:26
0.243	23.90025390	11:55:56
0.243	160.23007395	11:55:56
0.246	474.90923750	11:33:01
0.274	49.14498704	09:38:53
0.274	22.98592217	09:38:53
0.263	1413.60000000	09:37:14
0.250	1811.73198146	09:24:16
0.256	1413.60000000	09:24:11
0.256	395.22037984	09:24:11
0.256	5780.97827786	09:24:11
0.251	282.15677109	09:18:24
0.251	1131.44322891	09:18:24
0.251	2.02521499	09:18:24
0.251	1411.57478501	09:18:24
0.251	2636.82979940	09:18:24
0.253	398.72408290	09:14:48
0.246	30.00000000	22:19:13
0.247	26.42190353	12:48:08
0.250	200.72260130	22:02:51
0.250	200.72260130	19:45:14
0.249	50.00000000	19:25:17
0.254	19.00000000	15:29:45
0.248	20.62144129	06:11:58
0.248	20.62144129	06:11:58
0.316	497.00000000	05:50:41
0.261	1413.60000000	13:42:01
0.262	336.00000000	23:54:39
0.258	174.37153610	21:21:25
0.259	1177.99999995	20:33:09
0.259	174.37153615	20:33:09
0.260	173.49653686	19:04:25
0.260	173.49653680	18:37:39
0.261	172.69551610	17:20:29
0.261	172.69551616	17:20:02
0.263	45.25000000	16:57:34
0.263	1178.00000000	16:38:43
0.263	171.38015650	16:38:43
0.257	93.40270300	14:54:46
0.257	77.97745350	14:54:19
0.253	174.06740749	13:01:39
0.253	45.12673924	11:44:57
0.252	174.06740749	05:43:08
0.248	152.90583990	04:04:09
0.247	152.90583990	03:28:41
0.247	176.91188710	03:23:43
0.254	1178.00000000	23:35:20
0.254	1178.00000000	22:30:37
0.253	176.91188710	20:11:50
0.255	175.72783020	13:40:30
0.253	175.72783020	12:34:02
0.252	176.91267130	10:30:21
0.252	1178.00000000	09:12:26
0.251	176.91267130	07:32:39
0.251	176.55758120	06:19:11
0.252	176.55758120	04:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 7,455
Máx. 0.230	Min. 0.218
7 Dias
Variação -11.62%	Volume 35,241
Máx. 0.282	Min. 0.218
30 Dias
Variação -18.52%	Volume 96,181
Máx. 0.316	Min. 0.218