BNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2888	870.00000000	16:01:14
0.2892	90.64809900	16:01:14
0.2893	45.32405000	16:01:14
0.2901	2715.83014000	15:42:13
0.2920	1.99041100	15:10:52
0.2891	20.42549200	15:00:49
0.2892	3.63895400	15:00:46
0.2892	45.32405000	15:00:46
0.2899	181.29619900	14:41:46
0.2898	90.64809900	14:41:46
0.2897	45.32405000	14:41:46
0.2896	568.82229400	14:41:46
0.2897	2715.83014000	14:30:14
0.2898	25.26927900	14:24:02
0.2909	89.95001200	14:13:18
0.2909	68.00000000	14:13:18
0.2909	41.49776500	14:13:18
0.2909	16.50223500	14:13:18
0.2909	83.00000000	14:13:17
0.2907	67.00000000	14:12:59
0.2907	58.00000000	14:12:59
0.2907	83.00000000	14:12:58
0.2907	102.36497900	14:11:46
0.2889	102.36497900	14:04:41
0.2892	102.36497900	14:04:41
0.2886	70.00000000	13:50:08
0.2886	88.34192800	13:50:08
0.2886	63.00000000	13:50:08
0.2886	96.00000000	13:50:08
0.2886	96.00000000	13:50:08
0.2886	82.00000000	13:50:08
0.2886	127.00000000	13:50:07
0.2886	148.00000000	13:50:07
0.2833	11.82881100	12:23:21
0.2833	45.32405000	12:23:20
0.2833	45.32405000	12:23:20
0.2829	1303.72177700	11:57:33
0.2828	4696.88830600	11:57:30
0.2828	45.32405000	11:57:30
0.2820	1893.35872600	11:57:30
0.2820	102.64140800	11:57:30
0.2828	1705.08353700	11:57:09
0.2827	45.32405000	11:57:07
0.2795	1719.81081800	11:37:55
0.2801	102.99534800	11:36:56
0.2814	181.29619900	11:33:31
0.2813	45.32405000	11:33:31
0.2812	103.02631800	11:33:31
0.2812	90.64809900	11:33:31
0.2794	1241.39265300	11:13:24
0.2799	1229.78556100	11:13:00
0.2811	1.04304500	11:01:14
0.2808	45.32405000	10:51:43
0.2809	10.00000000	10:50:10
0.2810	12.26176500	10:49:40
0.2810	90.64809900	10:49:40
0.2816	181.29619900	10:48:59
0.2818	90.64809900	10:48:59
0.2819	45.32405000	10:48:59
0.2821	162.41293000	10:48:59
0.2812	331.60875600	10:48:15
0.2814	1061.12289600	10:48:15
0.2816	181.29619900	10:48:15
0.2816	90.64809900	10:48:15
0.2818	45.32405000	10:48:15
0.2833	45.32405000	10:19:08
0.2829	45.32405000	10:13:19
0.2845	100.00000000	09:58:10
0.2843	45.32405000	09:58:10
0.2826	45.32405000	09:45:44
0.2818	10.00000000	09:26:10
0.2836	1222.64965200	09:08:41
0.2868	781.08568700	09:00:07
0.2878	45.32405000	08:59:43
0.2874	527.77562500	08:52:37
0.2870	45.32405000	08:47:56
0.2860	101.46533400	08:42:38
0.2861	349.48298300	08:42:38
0.2863	45.32405000	08:30:42
0.2858	0.00209800	08:18:51
0.2858	9.95792100	08:18:51
0.2847	2715.83014000	08:18:32
0.2868	90.64809900	08:10:06
0.2867	45.32405000	08:10:06
0.2854	45.32405000	08:09:15
0.2855	401.25756200	08:09:15
0.2874	45.32405000	07:17:55
0.2889	99.92393100	07:07:06
0.2922	0.36904300	06:46:08
0.2917	45.32405000	06:36:35
0.2888	90.64809900	06:06:05
0.2889	45.32405000	06:06:05
0.2889	100.35271400	06:06:05
0.2892	20.42549200	06:00:46
0.2889	788.86041600	05:51:31
0.2888	100.80041500	05:51:31
0.2893	99.75973700	05:04:33
0.2899	385.74394900	04:56:33
0.2903	99.37571200	04:40:23
0.2912	0.81496100	04:18:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 64,030
Máx. 0.3018	Min. 0.2766
7 Dias
Variação -12.51%	Volume 228,645
Máx. 0.3306	Min. 0.2766
30 Dias
Variação -8.11%	Volume 1,529,024
Máx. 0.3544	Min. 0.2766