BNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2789	1.45955700	19:12:24
0.2817	103.58030300	18:22:20
0.2812	103.29997400	18:12:26
0.2800	103.48400500	18:11:00
0.2798	103.73613100	18:06:05
0.2795	1491.62145500	17:48:14
0.2787	1591.68689800	17:45:13
0.2789	1491.62145500	17:42:05
0.2798	67.54464800	17:30:58
0.2796	103.11480400	16:31:08
0.2817	294.07734400	15:56:16
0.2803	155.31832900	15:17:33
0.2797	2500.00000000	14:40:04
0.2798	7.85000000	14:27:19
0.2822	118.74324600	13:00:58
0.2827	3.89105100	13:00:18
0.2779	587.02281600	12:31:23
0.2750	1491.62145500	11:06:31
0.2752	4.68041700	10:56:28
0.2759	0.02681300	10:49:18
0.2759	89.51102200	10:49:18
0.2759	105.30379000	10:45:31
0.2742	66.00000000	10:28:17
0.2751	104.90756600	10:20:21
0.2751	483.24291000	09:52:08
0.2751	2500.00000000	09:52:08
0.2758	104.97957000	09:12:05
0.2747	105.39945300	08:16:04
0.2743	105.00609000	08:01:09
0.2764	7.65086200	07:07:20
0.2746	44.85196700	07:00:25
0.2746	2500.00000000	07:00:25
0.2752	1265.28170000	07:00:25
0.2758	104.85256000	06:21:12
0.2764	105.18183800	06:05:43
0.2752	4.28015500	04:34:54
0.2760	4.10328900	04:20:25
0.2752	105.17142500	00:54:15
0.2761	21.94856900	00:34:13
0.2769	6.00000000	23:47:40
0.2779	105.17142500	22:33:26
0.2773	105.17142500	22:21:51
0.2771	105.17142500	22:20:41
0.2772	6.11956100	22:19:12
0.2754	104.83080400	22:14:48
0.2761	104.65468400	22:13:02
0.2766	61.58457700	22:00:58
0.2775	160.75922900	21:06:58
0.2776	104.24077100	21:06:58
0.2775	3.94785400	20:49:13
0.2783	1482.66713800	20:48:20
0.2781	653.66112400	20:46:33
0.2798	80.98912600	20:43:42
0.2783	6.36875400	20:26:36
0.2782	5.40905800	20:17:57
0.2791	4.11681900	19:59:55
0.2772	0.58410900	19:24:35
0.2768	0.87616300	19:23:37
0.2777	1650.00000000	19:19:43
0.2768	1686.72275600	19:19:43
0.2766	5.40812600	18:53:20
0.2766	1742.17848300	17:09:59
0.2780	10.71531200	16:59:58
0.2782	104.76765500	16:45:31
0.2799	420.33224500	16:13:29
0.2800	43.82938400	16:13:29
0.2795	23.00000000	16:06:29
0.2815	142.09591400	15:37:17
0.2813	24.45237200	15:32:16
0.2814	930.65762700	15:31:56
0.2814	16.46978200	15:31:56
0.2798	63.12125400	15:30:57
0.2802	68.00000000	15:30:10
0.2793	10.67958000	15:23:34
0.2793	104.76765500	15:19:38
0.2732	2500.00000000	14:04:11
0.2732	202.56995900	14:04:11
0.2731	2500.00000000	13:04:46
0.2728	106.42677700	13:00:59
0.2725	146.78899000	12:57:19
0.2697	18.45699500	12:46:39
0.2681	18.57355100	12:30:22
0.2650	108.81801200	12:08:13
0.2654	2201.13699200	12:08:13
0.2656	782.10591800	12:08:13
0.2665	63.43505000	11:00:11
0.2647	540.60806800	09:05:51
0.2644	948.86217200	07:39:04
0.2648	2500.00000000	06:51:33
0.2649	1052.00511500	06:51:33
0.2647	62.61691200	05:00:58
0.2648	777.37069200	04:57:32
0.2653	100.46559600	04:36:10
0.2637	105.64622700	02:27:32
0.2652	79.72930800	00:30:58
0.2653	105.16764800	00:30:03
0.2643	117.62327300	23:54:14
0.2618	63.59491400	23:00:59
0.2628	65.70184700	22:01:00
0.2628	0.00304300	21:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 24,591
Máx. 0.2827	Min. 0.2742
7 Dias
Variação +3.95%	Volume 150,727
Máx. 0.2827	Min. 0.2618
30 Dias
Variação +0.50%	Volume 1,146,793
Máx. 0.2917	Min. 0.2419