BNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2949	84.80821400	17:00:54
0.2951	31.79714300	16:50:26
0.2938	349.11168900	16:13:13
0.2938	729.25552600	16:13:13
0.2938	197.82995600	16:13:13
0.2921	76.10480400	16:01:19
0.2913	160.87291700	15:19:33
0.2913	0.30895900	15:19:33
0.2914	307.28861500	15:19:33
0.2914	158.54784900	15:19:33
0.2926	12.18232900	15:17:23
0.2938	73.50146900	15:16:28
0.2937	13.12299800	15:16:28
0.2990	155.00000000	15:15:07
0.2940	67.27349600	15:15:05
0.2940	153.32098600	15:15:05
0.2940	294.12597400	15:15:05
0.2971	119.27080400	15:14:02
0.2971	431.64671700	15:14:02
0.2971	772.42044200	15:14:02
0.2991	204.68472700	15:09:52
0.2991	460.54062900	15:09:52
0.2991	120.82084400	15:09:52
0.2991	898.33851200	15:09:52
0.2991	63.09965300	15:05:29
0.2991	344.17991600	15:05:29
0.2991	195.03528600	15:05:29
0.3001	699.97340400	15:05:27
0.3000	1754.82306500	15:05:27
0.3000	414.45439300	15:05:27
0.3000	804.88244600	15:05:27
0.2990	304.05227900	15:04:41
0.2990	155.22668900	15:04:41
0.2990	79.21362000	15:04:41
0.2989	406.99030400	15:04:26
0.2989	867.64965600	15:04:26
0.2989	1699.51994400	15:04:26
0.2970	607.39774400	14:48:36
0.2974	496.12974800	14:39:54
0.2974	2478.03015600	14:39:54
0.2974	228.13210400	14:39:54
0.2974	1533.49194700	14:39:54
0.2965	108.53727600	14:31:11
0.2940	1812.06289400	14:27:18
0.2953	0.28409900	14:26:39
0.2945	1358.18076100	14:26:12
0.2945	1489.87658700	14:26:12
0.2947	1927.29630400	14:26:12
0.2948	2974.15990400	14:26:12
0.2948	2058.90596600	14:26:12
0.2955	289.01310000	14:24:38
0.2955	188.97010300	14:24:38
0.2955	105.60094000	14:24:38
0.2968	39.31713200	14:16:09
0.2996	24.09767200	13:49:50
0.3002	87.50623900	13:15:54
0.3008	648.91846900	12:47:35
0.3007	378.39535500	12:13:34
0.3007	2031.37186100	12:13:34
0.3010	167.69245500	12:09:31
0.3010	88.46161500	12:09:31
0.3010	341.53875900	12:09:31
0.3016	93.56574300	10:01:23
0.3005	11.61836000	09:38:28
0.3012	1376.84549600	09:19:27
0.3023	313.56490400	09:16:02
0.3017	107.00000000	08:31:45
0.3025	36.46206200	08:02:59
0.3030	36.42142600	08:02:03
0.3029	36.38079000	08:01:58
0.3046	17.51422500	07:16:25
0.3037	86.43171200	07:01:28
0.3031	73.09929300	05:30:54
0.3034	124.74748400	04:31:04
0.3042	83.47900500	04:01:22
0.3030	78.62146500	03:46:22
0.3032	90.24742100	03:00:53
0.3036	14.00000000	02:42:30
0.3030	79.73778900	01:16:08
0.3029	952.83948500	01:11:05
0.3019	794.66380000	01:02:18
0.3005	5.00000000	00:51:26
0.3030	216.25575600	00:00:04
0.3030	923.66864700	00:00:04
0.3030	476.49573000	00:00:04
0.3033	32.05341200	23:56:36
0.3024	10.00000000	23:54:58
0.3037	33.60000000	23:46:15
0.3038	57.89145500	23:46:15
0.3017	10.85345900	23:38:17
0.3007	71.11770200	23:31:50
0.3009	19.13683000	23:31:49
0.2991	0.25550700	22:52:59
0.3005	0.49933000	22:50:26
0.3037	4.63582400	22:01:55
0.3044	72.49765200	21:48:07
0.3045	72.49765100	21:47:07
0.3045	72.49765100	21:47:03
0.3049	88.65244700	21:01:15
0.3050	8.00000000	19:44:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 70,528
Máx. 0.3101	Min. 0.2913
7 Dias
Variação -5.60%	Volume 222,582
Máx. 0.3182	Min. 0.2913
30 Dias
Variação -10.64%	Volume 1,187,542
Máx. 0.3688	Min. 0.2913