BNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2874	45.32405000	07:17:55
0.2889	99.92393100	07:07:06
0.2922	0.36904300	06:46:08
0.2917	45.32405000	06:36:35
0.2888	90.64809900	06:06:05
0.2889	45.32405000	06:06:05
0.2889	100.35271400	06:06:05
0.2892	20.42549200	06:00:46
0.2889	788.86041600	05:51:31
0.2888	100.80041500	05:51:31
0.2893	99.75973700	05:04:33
0.2899	385.74394900	04:56:33
0.2903	99.37571200	04:40:23
0.2912	0.81496100	04:18:58
0.2916	99.45838100	04:17:00
0.2917	133.94357400	04:17:00
0.2926	90.64809900	03:54:49
0.2923	45.32405000	03:54:49
0.2919	90.64809900	03:54:49
0.2918	45.32405000	03:54:49
0.2929	84.02785100	03:50:26
0.2926	90.64809900	03:50:26
0.2925	45.32405000	03:50:26
0.2915	3.77358500	03:38:29
0.2887	3.81018400	03:07:09
0.2876	1224.99457800	03:04:01
0.2862	544.32478200	03:01:24
0.2859	671.49092700	02:52:19
0.2860	2715.83014000	02:52:19
0.2860	1231.52703800	02:42:05
0.2842	181.29619900	02:24:44
0.2840	90.64809900	02:24:44
0.2839	45.32405000	02:24:44
0.2792	362.59239800	02:16:39
0.2796	77.26834800	02:16:39
0.2796	104.02785100	02:16:39
0.2798	90.64809900	02:16:39
0.2799	45.32405000	02:16:39
0.2766	453.24049700	02:05:15
0.2775	1214.01314800	02:03:08
0.2780	93.03539500	02:03:08
0.2780	7.55426500	02:03:08
0.2780	37.76978500	02:03:08
0.2795	2500.00000000	02:02:27
0.2883	45.32405000	01:41:10
0.2882	382.72384200	01:41:10
0.2882	90.64809900	01:41:10
0.2869	7.63623800	01:40:17
0.2871	0.00208900	01:23:43
0.2871	9.95775300	01:23:43
0.2858	1134.81411700	01:23:32
0.2864	10.72708200	01:23:20
0.2868	11.36058000	01:23:03
0.2883	156.08740900	01:19:07
0.2892	6.83264100	01:19:04
0.2889	45.32405000	01:16:07
0.2924	99.54843900	00:43:09
0.2922	1006.96315500	00:42:01
0.2931	98.52206800	00:37:12
0.2929	97.74182600	00:34:43
0.2938	97.74182600	00:33:13
0.2967	45.32405000	00:24:11
0.2963	914.73680000	23:54:38
0.2964	3.33333300	23:18:05
0.2977	45.32405000	22:53:32
0.2994	45.32405000	22:31:09
0.2994	90.64809900	22:31:09
0.2994	1027.54030800	22:31:09
0.2999	90.64809900	22:22:01
0.2999	181.29619900	22:22:01
0.2998	45.32405000	22:22:01
0.3007	90.64809900	22:04:30
0.3008	511.51320700	22:04:30
0.3008	45.32405000	22:04:30
0.3018	45.32405000	22:01:06
0.3018	90.64809900	22:01:06
0.3012	518.41850300	22:01:06
0.2997	16.35769100	21:48:42
0.2947	431.23518500	21:21:04
0.2936	0.00204300	21:02:15
0.2936	9.95795900	21:02:15
0.2930	7.41843000	20:55:04
0.2983	45.32405000	19:37:37
0.2982	634.35169700	19:37:37
0.2980	97.41071800	19:37:37
0.2970	136.88493300	19:28:00
0.2964	614.83935800	18:27:12
0.2963	6.41166500	18:16:46
0.2970	45.32405000	18:12:05
0.2981	303.34273800	17:43:40
0.2966	3.33782900	17:23:57
0.2960	0.00202600	17:17:57
0.2960	9.96132100	17:17:57
0.2962	0.00236200	17:10:37
0.2962	9.95763300	17:10:37
0.2950	1141.26549500	17:07:22
0.2957	2715.83014000	17:04:48
0.2974	434.55659300	17:01:46
0.2969	45.32405000	16:38:50
0.2967	16.35769100	16:38:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.08%	Volume 37,129
Máx. 0.3093	Min. 0.2766
7 Dias
Variação -12.94%	Volume 195,964
Máx. 0.3306	Min. 0.2766
30 Dias
Variação -8.56%	Volume 1,496,343
Máx. 0.3544	Min. 0.2766