BNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3136	334.46353300	07:30:58
0.3135	194.88747700	07:01:19
0.3143	178.56725400	06:30:58
0.3143	49.42750700	06:30:57
0.3143	313.39026600	06:01:22
0.3136	291.93908300	05:30:57
0.3135	486.44880800	05:19:25
0.3135	192.78020000	05:19:25
0.3146	165.79754300	05:01:04
0.3148	167.05738400	04:31:14
0.3148	402.87442000	04:23:39
0.3148	150.97714800	04:23:39
0.3148	75.85130600	04:23:39
0.3148	116.79972600	04:23:39
0.3148	853.14582700	04:23:39
0.3146	205.19987300	04:22:45
0.3146	404.03696000	04:22:45
0.3148	393.96370300	04:02:09
0.3151	449.76174400	03:31:00
0.3152	142.87476600	03:01:24
0.3155	82.67453300	02:54:12
0.3155	1025.72740100	02:54:12
0.3155	0.00029000	02:54:12
0.3139	112.33737700	02:31:30
0.3137	0.50859000	02:31:30
0.3134	556.15751100	02:24:11
0.3134	665.41623600	02:24:11
0.3129	134.58376400	02:24:11
0.3129	500.00000000	02:24:11
0.3107	87.47672300	02:01:39
0.3087	205.09931900	01:31:38
0.3084	731.01082200	01:19:50
0.3084	1267.58834800	01:19:50
0.3084	1306.77637900	01:19:50
0.3084	730.25738800	01:19:50
0.3098	249.09226600	01:00:59
0.3083	251.03399900	00:31:00
0.3083	963.56484700	00:31:00
0.3083	128.05269600	00:31:00
0.3083	491.92521100	00:31:00
0.3083	188.74668500	00:30:59
0.3076	59.47694700	00:28:24
0.3076	329.02139600	00:28:24
0.3076	637.79532300	00:28:24
0.3076	169.57256600	00:28:24
0.3091	208.40397300	00:01:24
0.3091	113.30949200	23:31:26
0.3079	271.56925400	23:07:12
0.3079	81.93899800	23:07:12
0.3079	154.51353900	23:07:12
0.3088	324.16638300	23:01:19
0.3066	17.46721100	22:51:58
0.3076	68.60383200	22:47:10
0.3071	37.06952500	22:33:05
0.3069	2450.00000000	22:28:28
0.3082	152.39094600	22:16:59
0.3098	112.57840500	22:06:15
0.3098	225.15680900	22:06:15
0.3118	887.65042300	22:00:01
0.3119	859.07068200	22:00:01
0.3129	140.87019700	21:30:00
0.3126	89.25895100	20:39:24
0.3136	92.35282100	20:31:30
0.3122	53.64239000	20:00:58
0.3123	634.58376400	19:46:34
0.3131	53.78179100	19:31:22
0.3133	38.93312100	18:53:40
0.3131	11.00000000	18:40:33
0.3140	11.33339200	18:40:01
0.3140	67.47891300	18:31:13
0.3128	11.00000000	18:02:11
0.3134	3.97486700	18:01:41
0.3134	387.75570500	18:01:22
0.3134	3.61951500	17:59:19
0.3134	3.61951500	17:55:37
0.3135	161.22348200	17:31:39
0.3129	25.00000000	17:30:00
0.3135	3.81451300	17:26:31
0.3134	3.80053100	17:25:48
0.3135	14.29551200	17:19:55
0.3131	4.00000000	17:16:22
0.3137	8.85314900	17:16:05
0.3128	4.00000000	17:15:22
0.3138	10.85854400	17:14:47
0.3130	514.10686700	16:42:18
0.3130	159.23663900	16:42:18
0.3130	300.27480600	16:42:18
0.3130	84.16793800	16:42:18
0.3133	100.18622300	16:31:17
0.3133	77.78903300	16:07:07
0.3133	102.09810400	16:07:07
0.3133	330.60338500	16:07:07
0.3133	583.41773800	16:07:07
0.3130	287.93149700	15:54:14
0.3130	597.89053600	15:54:14
0.3130	155.76621800	15:54:14
0.3130	79.45650500	15:54:14
0.3126	6.00000000	15:54:03
0.3129	493.96395300	15:41:49
0.3129	191.53704200	15:41:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 39,193
Máx. 0.3159	Min. 0.3066
7 Dias
Variação -4.88%	Volume 255,668
Máx. 0.3372	Min. 0.3038
30 Dias
Variação +20.94%	Volume 1,177,777
Máx. 0.3416	Min. 0.2593