BNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2450	166.11473700	22:17:51
0.2454	191.09023500	22:17:13
0.2454	170.41450700	22:17:12
0.2456	117.77651500	22:17:03
0.2461	100.45112900	22:16:54
0.2453	145.88253600	22:16:28
0.2450	317.51863600	22:16:10
0.2457	79.46000000	22:06:02
0.2467	140.51306900	21:55:44
0.2467	270.00550500	21:55:44
0.2467	517.96974400	21:55:44
0.2465	404.85829900	21:46:42
0.2470	404.85829900	21:42:09
0.2508	73.00743900	20:00:47
0.2508	191.04419400	20:00:47
0.2508	149.62925800	20:00:47
0.2508	551.57452000	20:00:47
0.2508	41.05023400	18:43:13
0.2492	144.75053800	18:19:09
0.2493	2187.00000000	18:19:09
0.2492	179.42075000	18:07:22
0.2492	712.82722200	18:07:22
0.2492	929.43836200	18:07:22
0.2492	423.49762100	18:07:22
0.2492	834.06401700	18:07:22
0.2494	197.76184600	17:47:26
0.2494	624.51109300	17:47:26
0.2497	239.92062300	17:45:02
0.2489	156.05899900	17:38:22
0.2489	214.63599300	17:38:22
0.2489	192.91270000	17:38:22
0.2489	711.12916800	17:38:22
0.2477	414.32155000	17:21:43
0.2477	108.55224500	17:21:43
0.2477	213.78991800	17:21:43
0.2476	79.65681000	17:19:05
0.2476	365.83126900	17:19:05
0.2476	194.71664300	17:19:05
0.2472	39.15351600	17:17:22
0.2480	2.52945400	16:57:22
0.2483	4.57245100	16:51:56
0.2492	252.26530400	16:28:25
0.2492	968.29106800	16:28:25
0.2492	494.33807100	16:28:25
0.2484	1196.53495500	16:13:42
0.2484	651.44680800	16:13:42
0.2484	339.01823700	16:13:42
0.2493	615.32031200	16:10:34
0.2493	327.83459100	16:10:34
0.2493	168.96090400	16:10:34
0.2479	115.22802200	15:27:41
0.2479	189.53981000	15:27:41
0.2479	35.49373800	15:27:41
0.2479	856.75423400	15:27:41
0.2505	420.92785000	15:07:21
0.2505	112.02112100	15:07:21
0.2505	219.51613600	15:07:21
0.2501	98.34659200	15:05:47
0.2501	212.42863700	15:05:47
0.2501	414.36697200	15:05:47
0.2496	113.04666100	15:04:11
0.2515	3.92310700	14:31:26
0.2519	13.84651400	14:31:18
0.2522	159.87684300	14:29:21
0.2521	8.61295400	14:29:21
0.2514	221.46029900	14:29:14
0.2533	16.32805800	13:37:50
0.2504	806.32562700	12:59:59
0.2504	85.92234500	12:59:59
0.2504	46.08671700	12:59:59
0.2504	249.74687400	12:59:59
0.2504	470.95124900	12:59:59
0.2503	264.79225100	12:59:35
0.2503	399.40874700	12:59:35
0.2505	144.26566400	12:58:13
0.2505	317.87349300	12:58:13
0.2505	430.10881500	12:58:13
0.2505	186.07672500	12:58:13
0.2505	120.78637000	12:58:13
0.2505	455.13704700	12:58:13
0.2508	168.19220900	12:43:51
0.2508	341.76656700	12:43:51
0.2508	88.13271700	12:43:51
0.2504	54.80538900	12:24:19
0.2500	99.17165700	12:21:57
0.2499	188.89839300	12:19:52
0.2499	44.93641200	12:10:09
0.2485	242.18974800	11:33:00
0.2485	124.93915500	11:33:00
0.2492	10.00754000	10:26:17
0.2477	0.06489800	09:45:22
0.2488	10.88731400	07:35:30
0.2488	8.61294600	07:35:30
0.2485	207.38610400	07:05:55
0.2485	402.00998800	07:05:55
0.2485	106.88360700	07:05:55
0.2479	86.29553600	06:26:11
0.2479	292.76355300	06:26:08
0.2479	76.25222300	06:26:08
0.2475	291.29358100	06:25:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 35,894
Máx. 0.2533	Min. 0.2444
7 Dias
Variação -11.78%	Volume 664,184
Máx. 0.3690	Min. 0.2444
30 Dias
Variação -24.01%	Volume 1,477,428
Máx. 0.3690	Min. 0.2444