BNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3467	104.95145400	11:00:52
0.3462	25.00000000	10:30:27
0.3476	146.31811600	10:00:53
0.3491	88.11892300	09:30:51
0.3486	45.06033600	09:00:51
0.3481	213.46452200	08:30:52
0.3481	177.65298200	08:00:52
0.3476	92.59452800	06:30:51
0.3480	110.68910500	05:30:51
0.3475	337.19031700	05:00:53
0.3469	30.46156100	04:14:03
0.3458	13.59890100	03:06:17
0.3458	174.15745800	02:30:55
0.3457	88.60942700	02:00:53
0.3455	36.90618800	02:00:53
0.3474	124.88083100	00:30:53
0.3477	159.27718400	00:00:52
0.3476	137.10329300	23:01:03
0.3471	52.27872900	22:26:32
0.3475	67.92862400	22:00:52
0.3467	39.50396200	21:38:50
0.3488	5.73394500	20:57:59
0.3488	5.73394500	20:57:59
0.3488	5.73394500	20:57:58
0.3485	5.73888100	20:57:58
0.3482	5.74382500	20:57:58
0.3465	55.50209300	20:30:51
0.3470	17.00000000	18:59:24
0.3480	27.34050500	17:30:52
0.3478	97.79682800	17:30:52
0.3470	83.67886000	17:00:53
0.3456	88.59830100	15:30:51
0.3462	19.70695900	14:49:27
0.3448	89.28084600	14:00:52
0.3447	41.77531200	13:31:36
0.3438	79.65208200	13:30:53
0.3441	97.19849300	13:00:53
0.3434	68.56114100	12:30:51
0.3449	144.44471000	12:00:53
0.3434	4.00000000	11:39:03
0.3440	55.19240600	11:00:51
0.3459	13.58875400	10:15:38
0.3439	150.60536300	10:00:51
0.3440	131.42615800	09:30:51
0.3440	236.22573700	09:00:52
0.3433	3.33427300	08:33:19
0.3433	8.00000000	08:33:12
0.3440	119.26291500	08:30:52
0.3439	57.21775400	08:30:52
0.3440	36.52587900	08:10:43
0.3449	69.44557700	08:09:39
0.3441	84.79278900	07:30:51
0.3447	126.64208900	07:00:52
0.3455	753.35757200	06:32:25
0.3455	37.51749600	06:32:25
0.3449	289.99192900	06:30:50
0.3457	225.11690000	06:00:53
0.3466	3.13453500	05:51:18
0.3464	273.40572900	05:30:50
0.3477	1144.35502800	05:17:46
0.3455	225.50946100	05:00:53
0.3456	36.61251600	05:00:53
0.3457	3.36458900	04:39:28
0.3451	282.63061000	04:30:50
0.3455	5.26026700	04:28:43
0.3461	14.44669200	04:06:36
0.3463	308.79087500	04:00:50
0.3461	60.23891900	03:43:23
0.3457	19.68166800	03:35:07
0.3458	3.63468300	03:35:07
0.3461	143.14652500	03:30:53
0.3459	63.24296300	03:28:17
0.3463	66.39681200	03:26:54
0.3463	69.70794100	03:26:49
0.3460	73.18418700	03:24:46
0.3458	232.17084300	03:24:15
0.3458	452.87645900	03:24:15
0.3458	118.95172800	03:24:15
0.3456	23.10962500	03:17:27
0.3444	55.15852400	03:00:53
0.3426	391.96713000	02:44:17
0.3417	51.13840800	02:30:54
0.3427	37.03646900	02:26:39
0.3427	37.56236900	01:09:01
0.3415	122.38998900	00:30:52
0.3422	67.31014800	00:00:52
0.3389	114.22650600	22:30:53
0.3408	45.11118000	22:00:54
0.3407	36.93881300	22:00:54
0.3408	966.81740400	21:04:14
0.3408	845.76686700	21:04:14
0.3408	1040.12387100	21:04:14
0.3414	214.07908100	20:51:01
0.3414	437.36586200	20:51:01
0.3414	113.94531600	20:51:01
0.3429	244.18915100	20:30:52
0.3420	349.03271100	20:06:15
0.3420	91.44656900	20:06:15
0.3420	180.10087800	20:06:15
0.3421	834.44898400	20:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 3,264
Máx. 0.3491	Min. 0.3434
7 Dias
Variação -0.46%	Volume 362,094
Máx. 0.3688	Min. 0.3358
30 Dias
Variação +7.34%	Volume 1,399,549
Máx. 0.3688	Min. 0.2933