BNT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2607	48.00000000	12:02:36
0.2596	13.00000000	08:24:21
0.2596	35.00000000	08:19:56
0.2605	8.00000000	08:18:32
0.2607	23.00000000	08:16:50
0.2622	48.00000000	07:40:58
0.2614	69.00000000	06:40:50
0.2626	2.00000000	06:40:50
0.2653	2.00000000	06:28:22
0.2654	1.00000000	06:20:19
0.2654	3.00000000	06:20:19
0.2654	9.00000000	06:20:19
0.2654	27.00000000	06:20:19
0.2678	116.00000000	21:27:01
0.2682	1.00000000	19:06:19
0.2682	3.00000000	19:05:27
0.2682	9.00000000	18:58:28
0.2682	27.00000000	18:56:23
0.2690	82.00000000	15:57:04
0.2721	69.00000000	13:36:14
0.2681	47.00000000	06:35:55
0.2657	13.00000000	21:10:05
0.2657	34.00000000	21:10:02
0.2684	47.00000000	20:19:58
0.2698	47.00000000	15:19:54
0.2671	47.00000000	12:59:50
0.2652	117.00000000	12:48:44
0.2705	400.00000000	01:05:35
0.2706	30.00000000	01:05:00
0.2695	70.00000000	01:05:00
0.2694	500.00000000	01:04:25
0.2694	1000.00000000	01:03:52
0.2655	47.00000000	19:26:06
0.2680	14.00000000	15:37:08
0.2693	28.00000000	15:37:03
0.2694	32.00000000	15:36:47
0.2721	46.00000000	06:55:57
0.2775	564.00000000	21:57:03
0.2776	28.00000000	18:21:23
0.2815	28.00000000	15:09:30
0.2802	143.00000000	13:54:17
0.2802	173.00000000	13:53:32
0.2804	711.00000000	13:48:16
0.2804	49.00000000	13:46:58
0.2804	394.00000000	13:46:18
0.2804	357.00000000	13:45:36
0.2797	173.00000000	13:43:40
0.2775	33.00000000	12:30:27
0.2775	28.00000000	11:05:07
0.2821	28.00000000	23:23:25
0.2804	28.00000000	23:17:42
0.2817	1701.00000000	17:35:52
0.2822	207.00000000	17:35:52
0.2842	4.00000000	00:26:19
0.2855	4.00000000	00:25:59
0.2877	174.00000000	13:30:08
0.2837	31.00000000	13:17:03
0.2837	101.00000000	12:42:07
0.2836	1000.00000000	12:38:57
0.2796	112.00000000	11:23:08
0.2773	1000.00000000	00:45:28
0.2756	91.00000000	22:04:23
0.2716	69.00000000	21:19:05
0.2676	47.00000000	17:50:21
0.2684	14.00000000	17:50:10
0.2691	32.00000000	17:49:59
0.2718	46.00000000	12:34:04
0.2683	8.00000000	14:06:22
0.2703	8.00000000	14:06:21
0.2681	8.00000000	13:22:37
0.2696	8.00000000	13:22:36
0.2658	95.00000000	11:07:21
0.2681	93.00000000	01:29:29
0.2600	93.00000000	01:28:59
0.2583	560.00000000	16:28:02
0.2599	416.00000000	16:28:02
0.2744	1049.00000000	06:16:34
0.2744	31.00000000	06:13:30
0.2744	376.00000000	06:13:28
0.2744	360.00000000	06:13:25
0.2744	31.00000000	06:03:18
0.2744	328.00000000	06:03:15
0.2802	11.00000000	23:18:28
0.2830	464.00000000	23:08:07
0.2831	377.00000000	08:18:58
0.2830	357.00000000	08:18:58
0.2900	55.00000000	05:54:35
0.2783	1611.00000000	02:07:28
0.2783	89.00000000	02:06:46
0.2776	89.00000000	02:03:27
0.3259	7.00000000	11:06:11
0.3281	7.00000000	11:06:10
0.3259	7.00000000	08:22:43
0.3288	7.00000000	08:22:42
0.3244	55.00000000	21:38:44
0.3169	10.00000000	09:07:52
0.3208	10.00000000	09:07:52
0.3409	9.00000000	18:56:00
0.3358	9.00000000	20:19:47
0.3331	1004.00000000	03:56:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 595
Máx. 0.2721	Min. 0.2596
7 Dias
Variação -8.69%	Volume 7,767
Máx. 0.2855	Min. 0.2596
30 Dias
Variação -22.36%	Volume 17,122
Máx. 0.3409	Min. 0.2583