BNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.264	34.99956000	00:54:37
0.265	63.83838892	00:00:57
0.267	42.54681647	22:10:03
0.260	39.62175851	22:07:02
0.267	72.64864118	19:30:57
0.265	220.98000761	16:11:27
0.264	429.36371452	14:21:07
0.265	24.00000000	14:05:57
0.267	67.15918520	03:04:31
0.267	667.16494840	03:04:08
0.267	667.16494840	03:02:01
0.266	67.05178999	02:03:05
0.266	67.17295566	02:03:03
0.266	363.92333700	00:13:29
0.266	669.67578230	00:03:08
0.266	669.67578230	23:04:29
0.266	363.92333700	22:20:08
0.266	39.62175851	22:06:50
0.267	666.41766770	19:03:08
0.267	1336.14002890	18:03:07
0.266	666.41766770	17:20:11
0.280	18.76297564	16:00:44
0.268	23.00000000	16:00:44
0.265	669.58501130	14:43:14
0.265	1378.96457920	14:43:14
0.264	0.45040950	14:43:14
0.264	670.00000000	14:43:14
0.264	670.45040950	14:40:03
0.264	250.83304513	14:16:09
0.264	57.34477742	14:06:48
0.264	61.77480842	14:04:43
0.264	61.77480842	14:04:43
0.263	178.26216019	14:03:02
0.262	1367.00374340	12:40:04
0.262	664.14739019	12:40:04
0.260	159.14739019	12:02:10
0.261	383.00000000	11:56:45
0.261	41.26597503	10:52:08
0.261	122.00000000	09:31:28
0.263	1446.81160674	05:25:25
0.263	23.18584916	05:02:44
0.262	672.85260981	04:41:00
0.262	374.00000000	04:30:30
0.262	290.85260981	04:29:20
0.262	382.00000000	04:29:19
0.264	747.00000000	04:17:49
0.263	758.00000000	04:17:49
0.263	738.00000000	04:17:00
0.262	9859.49409665	04:16:32
0.262	672.08110145	04:16:32
0.262	762.00000000	04:16:32
0.264	77.73258288	23:00:57
0.265	672.08110140	22:26:40
0.266	195.89302786	22:16:52
0.262	401.33630449	18:34:01
0.261	765.00000000	17:15:42
0.261	766.00000000	16:38:00
0.261	766.00000000	16:36:45
0.261	766.00000000	16:34:46
0.261	766.00000000	16:31:29
0.261	765.00000000	16:27:17
0.262	65.21775756	15:00:56
0.261	681.59568000	14:24:14
0.261	681.59568005	13:57:45
0.261	1165.67803250	13:57:45
0.263	2.97626600	13:57:45
0.263	20.02373400	13:57:29
0.262	679.25055730	12:32:50
0.261	1182.34673320	12:32:21
0.261	679.25055726	12:32:21
0.263	675.88905280	11:08:50
0.263	675.88905284	10:57:19
0.264	672.82147810	06:49:01
0.264	25.47848286	06:11:32
0.265	672.82147803	05:08:29
0.264	378.78787878	02:22:30
0.263	678.19592550	01:28:20
0.262	478.01147220	23:17:15
0.260	96.98650659	22:18:28
0.261	59.60723260	19:30:57
0.261	678.19592552	18:46:38
0.261	244.28732710	18:46:38
0.262	381.09756097	18:40:25
0.268	90.27447847	18:15:19
0.263	550.56052370	18:04:26
0.263	122.76355530	17:52:34
0.264	673.32407905	17:36:46
0.265	168.14339094	17:02:05
0.265	64.03927473	16:00:58
0.263	96.30380841	12:14:17
0.265	55.30380835	07:02:53
0.264	41.00000000	06:56:54
0.263	675.89855210	00:19:39
0.263	1153.30193290	00:00:23
0.263	675.89855216	00:00:23
0.264	364.03641880	23:03:00
0.266	59.70625626	10:30:56
0.267	493.91160824	09:23:05
0.267	667.52889778	09:23:05
0.266	20.00000000	05:39:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 2,464
Máx. 0.267	Min. 0.260
7 Dias
Variação -5.64%	Volume 90,952
Máx. 0.281	Min. 0.260
30 Dias
Variação -2.90%	Volume 410,711
Máx. 0.289	Min. 0.260