BNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.319	34.54231434	08:28:21
0.308	303.50535540	01:19:50
0.312	92.03902000	17:59:51
0.311	444.93000000	16:21:18
0.338	3.30053191	10:05:14
0.339	6.00000000	09:50:02
0.314	49.27754821	08:31:23
0.338	25.49022512	01:50:46
0.338	57.22748815	01:50:46
0.351	3.07401000	21:43:44
0.315	20.43452548	16:51:36
0.361	28.00000000	16:41:08
0.312	32.50000000	19:34:32
0.321	246.41297443	15:53:07
0.321	246.33613969	15:53:07
0.327	19.99265605	15:02:51
0.319	68.41703820	13:59:11
0.318	590.59211000	13:58:15
0.318	332.20806190	13:58:15
0.324	39.65164847	11:40:13
0.324	17.78432808	11:40:13
0.324	92.56402345	11:40:13
0.318	53.30852608	10:13:28
0.318	18.68775044	10:13:28
0.318	57.61312048	10:13:28
0.318	46.57135014	10:13:27
0.318	46.57135014	10:13:27
0.309	30.98546146	07:51:06
0.305	70.44766758	20:01:53
0.307	80.15038590	17:15:06
0.324	3.57844348	15:13:34
0.305	31.11796630	12:52:20
0.322	146.34823091	06:48:40
0.322	93.16770186	06:48:40
0.320	25.00000000	16:17:07
0.322	245.72317262	13:14:25
0.322	245.64676616	13:14:25
0.322	310.03779000	13:14:25
0.322	245.57040721	13:14:25
0.323	193.95221800	12:41:00
0.322	310.17369727	12:39:10
0.322	1933.70017030	12:32:20
0.323	1933.70017030	11:14:13
0.323	71.99548176	10:01:36
0.330	170.58420675	09:31:43
0.330	936.10407820	09:31:43
0.330	33.45850999	09:31:43
0.330	83.64627498	09:31:43
0.330	90.89494750	09:31:43
0.325	146.16188507	09:30:47
0.325	35.71318498	09:30:47
0.329	820.49047309	09:29:38
0.329	116.88191874	09:29:38
0.325	35.69805839	09:29:38
0.320	557.90360430	07:03:28
0.325	116.88191870	02:06:53
0.323	552.53306150	22:47:43
0.329	35.40397528	20:44:38
0.327	35.57807758	20:44:38
0.327	29.01794714	20:44:38
0.327	32.52051439	20:25:53
0.324	7.00000000	20:22:10
0.326	552.53306150	16:42:15
0.324	91.10562637	16:01:29
0.325	118.76169640	15:31:12
0.329	548.98990136	13:52:55
0.331	69.37762720	07:00:57
0.330	3.73739000	03:14:16
0.332	3.00000000	22:52:54
0.328	548.98990125	22:04:37
0.328	184.03256000	22:04:37
0.328	671.79160000	22:04:30
0.328	78.62732300	22:04:30
0.328	89.01247700	22:04:26
0.332	41.92234443	21:31:12
0.331	15.02688742	21:31:12
0.330	85.01958220	21:03:38
0.326	552.01320325	20:41:29
0.326	61.77926765	20:41:29
0.322	48.14195984	16:19:10
0.322	76.22195080	16:19:09
0.322	76.17935707	16:19:08
0.322	117.72023254	16:19:06
0.323	158.81316960	14:17:06
0.325	117.72110319	10:31:18
0.325	125.24993110	09:43:46
0.324	150.22899935	09:01:26
0.325	551.16705623	08:55:39
0.324	48.33087977	08:55:39
0.326	30.08496057	01:37:28
0.323	90.78942400	21:01:10
0.324	0.00000055	19:00:59
0.324	90.33045431	19:00:59
0.325	251.21152399	18:31:23
0.325	30.08496057	18:13:36
0.321	22.42691326	16:32:21
0.321	22.20486460	12:51:54
0.320	345.98500800	05:32:09
0.320	360.35418840	05:32:09
0.316	0.00000067	17:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 934
Máx. 0.339	Min. 0.308
7 Dias
Variação -3.51%	Volume 14,169
Máx. 0.361	Min. 0.305
30 Dias
Variação +22.93%	Volume 385,804
Máx. 0.385	Min. 0.257