BNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.332	29.98191136	06:31:18
0.333	72.20961194	05:31:16
0.331	1081.25140000	04:41:15
0.331	373.54002170	04:41:14
0.331	61.57223744	04:31:08
0.333	59.53322057	03:31:01
0.332	494.64547966	03:01:11
0.329	498.54973540	02:17:52
0.328	76.11819040	21:01:25
0.327	498.54973540	19:33:16
0.329	93.87885549	18:31:00
0.327	498.24478760	17:50:43
0.327	214.33900794	17:31:01
0.326	498.24478762	17:24:05
0.328	1164.09737210	17:20:43
0.329	494.00684650	17:06:20
0.329	179.84651958	17:01:12
0.332	260.17533266	16:01:32
0.334	151.55331800	15:29:37
0.335	123.44605320	14:41:14
0.333	210.55216991	14:31:07
0.330	182.67639114	13:31:00
0.328	159.77713740	12:32:55
0.327	165.16154921	12:26:51
0.324	68.47297989	11:01:09
0.324	234.62303015	09:01:04
0.326	738.69230640	08:20:26
0.327	1933.70017036	08:19:49
0.325	501.30101171	07:48:52
0.325	501.30101170	07:36:33
0.323	56.45818103	05:31:03
0.324	451.19434000	05:12:44
0.324	81.41321487	04:31:17
0.322	44.20827178	03:30:28
0.323	125.60262679	02:01:24
0.327	47.69584232	00:31:36
0.328	496.41189890	00:05:09
0.329	1112.00440060	23:06:19
0.329	354.35643591	23:06:19
0.329	214.00000000	23:06:19
0.330	71.02773150	22:01:32
0.330	71.02773150	22:01:32
0.329	111.29215910	16:31:00
0.329	50.00018540	16:01:24
0.329	69.17491043	15:31:00
0.328	41.76202000	15:06:05
0.327	91.42029466	13:31:07
0.326	501.02385958	10:44:14
0.325	34.99354710	10:37:14
0.325	434.69268500	10:37:14
0.325	65.85213735	10:31:19
0.324	42.22666908	09:59:14
0.324	503.42357930	09:41:11
0.323	1175.55595830	09:41:11
0.323	154.99070056	09:26:47
0.324	503.90261644	09:16:17
0.324	154.99070056	09:16:17
0.323	20.21089118	09:12:34
0.323	87.58332429	09:00:59
0.322	165.16154921	08:30:59
0.320	218.59261119	06:31:15
0.319	21.51035524	06:11:03
0.318	513.42527660	06:02:45
0.320	513.42527669	05:08:56
0.321	62.69011550	04:52:12
0.323	64.41684656	04:30:59
0.322	65.75515386	04:01:51
0.321	69.60907540	03:31:06
0.324	66.39366179	02:31:02
0.336	26.05593771	00:40:04
0.332	34.70000000	00:40:04
0.325	504.74198757	00:05:30
0.320	49.35000000	22:34:38
0.325	368.05989237	21:36:18
0.326	136.68209520	21:11:13
0.327	503.22214930	21:05:03
0.327	285.19646658	21:04:57
0.329	28.22726578	20:31:00
0.329	503.22214930	20:20:04
0.329	503.22210490	19:53:03
0.328	503.22210490	19:20:44
0.328	285.19646650	19:03:12
0.328	57.25989347	19:01:00
0.329	501.54115380	18:22:31
0.328	501.54115380	17:37:30
0.329	1016.50437400	17:18:27
0.329	500.32086367	17:18:27
0.328	469.70688440	17:01:18
0.328	151.62872347	17:01:01
0.328	30.61397925	14:39:18
0.329	113.11846907	14:01:00
0.330	497.45959560	13:50:02
0.329	208.56304258	13:31:19
0.329	138.55157738	13:01:00
0.330	39.20257189	12:31:00
0.328	497.45959560	12:00:56
0.327	499.74447210	10:38:42
0.330	250.87034850	07:36:10
0.330	499.74447210	07:36:04
0.327	383.78126600	06:52:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 11,620
Máx. 0.335	Min. 0.324
7 Dias
Variação +25.17%	Volume 174,026
Máx. 0.340	Min. 0.257
30 Dias
Variação +21.50%	Volume 507,076
Máx. 0.340	Min. 0.255