BNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.296	96.09049480	18:11:48
0.295	270.99564676	18:03:16
0.294	805.94033000	18:03:16
0.295	1083.98258704	17:00:43
0.295	530.28718470	16:58:42
0.295	604.71281530	16:58:42
0.294	268.98195430	14:27:26
0.294	268.52481300	14:26:54
0.294	268.43357110	14:26:51
0.303	744.28686555	07:06:07
0.303	577.47425726	07:06:07
0.303	523.52574274	07:06:07
0.302	376.09944506	05:41:44
0.302	261.93633952	05:25:17
0.302	261.58939703	05:25:17
0.302	331.12582780	01:21:30
0.302	604.71281530	01:20:01
0.302	531.18172001	01:15:00
0.302	1360.66442880	01:15:00
0.302	486.93781764	01:15:00
0.298	1008.20754416	23:06:54
0.298	1121.00000000	23:06:53
0.298	1121.00000000	23:06:52
0.299	119.38918358	23:00:59
0.297	265.63550773	22:55:37
0.298	265.54621848	22:55:37
0.301	486.18256870	22:47:33
0.305	73.50111199	20:46:09
0.304	480.57773008	20:35:31
0.305	600.72216260	19:47:00
0.309	72.69193390	19:23:56
0.309	117.30831438	19:23:56
0.309	592.15863082	19:23:56
0.304	81.75699378	18:00:56
0.305	74.18604270	17:01:15
0.305	91.44800180	16:39:29
0.308	70.44009711	14:01:07
0.307	90.84534528	10:46:03
0.307	77.11904082	10:00:55
0.307	591.55597430	08:48:02
0.307	67.58684010	07:38:45
0.308	229.83470504	07:00:05
0.306	22.43068927	04:17:56
0.305	22.43068927	04:16:56
0.305	22.43068927	04:16:52
0.305	301.10064155	02:35:33
0.305	409.43334425	02:35:33
0.305	388.25034850	02:35:33
0.305	788.18405550	02:35:32
0.305	17.86663670	02:32:01
0.304	236.90642977	02:25:07
0.304	593.66336183	02:25:07
0.304	593.65215044	01:42:01
0.303	536.39452580	01:35:02
0.303	76.83864050	01:26:29
0.303	459.54642002	01:26:29
0.303	76.83864050	01:26:29
0.303	1104.00000000	01:26:27
0.304	213.38239372	23:59:05
0.303	4228.98560850	23:59:05
0.303	2620.57174158	23:59:05
0.303	2838.95272000	23:59:05
0.304	439.26359140	23:59:05
0.304	329.38076416	23:59:05
0.305	69.09645982	13:31:26
0.305	2620.57174148	13:03:18
0.304	376.12957702	13:03:18
0.305	34.78216369	11:47:58
0.305	34.78216369	11:46:58
0.305	34.78216368	11:46:55
0.304	4.55257223	11:22:47
0.304	16.09787508	11:22:47
0.305	81.88918988	10:46:09
0.307	174.31294970	10:18:05
0.306	85.28263394	10:16:10
0.302	20.19201048	09:48:06
0.302	16.61681621	09:48:06
0.305	36.80882669	09:47:06
0.305	36.80882668	09:47:02
0.305	1173.60644820	09:28:34
0.305	591.16058416	09:28:34
0.305	409.43334425	09:28:34
0.304	77.62308558	08:46:23
0.304	3285.11826544	08:36:08
0.305	16.22354329	08:16:22
0.306	591.16058416	08:10:01
0.306	92.25278547	08:10:01
0.309	50.72925689	04:21:12
0.310	88.62651811	04:00:57
0.308	71.31877360	03:50:21
0.308	324.56994480	03:50:15
0.308	553.89578240	03:36:56
0.308	300.48480930	03:36:56
0.309	33.07964762	02:47:10
0.309	300.48480930	01:42:28
0.315	15.71338780	19:54:35
0.317	26.00983088	19:32:02
0.316	68.42712614	12:43:03
0.313	21.42917200	07:02:00
0.313	21.42917199	07:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 16,581
Máx. 0.309	Min. 0.294
7 Dias
Variação -5.20%	Volume 79,656
Máx. 0.317	Min. 0.291
30 Dias
Variação -10.40%	Volume 557,800
Máx. 0.369	Min. 0.290