BNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.280	62.93473117	00:00:58
0.279	78.05583219	19:00:58
0.283	30.20657836	18:30:58
0.283	35.00706953	18:30:58
0.279	461.19150000	17:48:14
0.278	634.52840773	16:46:48
0.278	656.99431350	16:46:48
0.279	647.23746350	16:35:07
0.283	3.44143000	15:39:06
0.276	452.02575000	07:03:37
0.276	907.86300000	07:03:37
0.275	933.54525000	07:00:25
0.275	722.87193230	07:00:25
0.275	441.40800000	07:00:25
0.275	64.14559124	04:01:46
0.274	109.45689100	03:33:38
0.274	909.95025000	03:33:38
0.276	58.59161202	01:01:02
0.275	441.77100000	00:50:20
0.277	174.62595205	19:06:25
0.276	910.67625000	18:37:44
0.277	163.51497654	17:51:48
0.277	57.29201201	17:30:57
0.281	146.09637654	15:31:57
0.279	717.06130460	15:19:38
0.279	726.79288090	15:12:49
0.276	124.53042122	13:25:55
0.265	24.97544852	01:12:23
0.266	20.00000000	01:12:03
0.264	328.70525484	21:01:03
0.264	89.52797225	20:30:58
0.267	747.53167790	12:27:32
0.264	162.55506607	10:09:41
0.265	440.31900000	09:46:51
0.267	74.53798927	09:07:42
0.275	22.30332000	20:12:30
0.275	20.00000000	20:12:10
0.276	56.52002830	15:30:56
0.278	715.98406270	22:28:51
0.278	453.75000000	18:45:04
0.278	920.20500000	18:45:04
0.277	62.21400507	17:30:57
0.276	1443.00711350	15:50:35
0.277	453.75000000	15:45:37
0.277	920.20500000	15:45:37
0.276	364.51803422	15:37:28
0.277	1782.60225000	15:37:17
0.278	77.89477877	15:37:15
0.278	380.48347123	15:37:15
0.278	911.03925000	15:37:15
0.274	732.27417480	12:45:20
0.271	61.26711444	07:30:56
0.272	21.51331201	04:12:28
0.272	20.00000000	04:12:08
0.272	5.47135000	00:03:42
0.272	77.16041300	21:48:25
0.272	182.92951714	21:46:24
0.269	74.51973194	05:01:51
0.269	890.07599991	04:02:41
0.269	9859.49409679	04:02:41
0.269	464.68401480	03:35:30
0.269	63.83183694	03:00:58
0.268	70.87721000	02:18:01
0.268	146.09637654	14:07:00
0.268	373.41299477	14:07:00
0.266	21.09350431	11:06:41
0.267	20.00000000	11:05:38
0.269	73.53291186	08:41:53
0.269	743.07129380	08:38:33
0.265	22.16300000	04:20:47
0.267	181.58851708	03:33:18
0.264	23.45676725	21:22:10
0.266	892.79850000	20:17:13
0.266	458.65050000	20:17:13
0.267	613.50987060	18:47:48
0.266	88.84066859	17:30:58
0.264	455.20200000	15:42:14
0.263	464.54925000	15:17:08
0.264	903.87000000	15:13:42
0.264	464.54925000	15:13:42
0.266	453.56850000	15:01:03
0.266	453.56850000	15:01:01
0.265	65.99492446	15:00:57
0.266	1816.99650000	14:57:37
0.265	1776.06825000	14:57:37
0.265	913.58025000	14:57:37
0.265	755.78160190	14:57:37
0.265	423.84946970	14:33:55
0.265	913.48950000	14:33:55
0.265	671.92738480	11:43:35
0.265	7.17508000	11:25:39
0.265	887.62575000	10:32:17
0.265	452.66100000	10:32:17
0.264	66.07252522	09:30:57
0.265	9.75685000	09:13:07
0.265	691.44108480	08:17:56
0.265	77.84982060	04:01:46
0.268	70.00000000	00:02:08
0.268	849.73625840	21:46:15
0.269	35.62074153	21:39:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 7,651
Máx. 0.283	Min. 0.274
7 Dias
Variação +4.95%	Volume 35,250
Máx. 0.283	Min. 0.264
30 Dias
Variação -1.30%	Volume 416,059
Máx. 0.286	Min. 0.243