BNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.345	165.11992318	18:00:51
0.345	1041.68352730	17:44:46
0.345	292.35663591	17:30:51
0.345	285.57139991	17:00:51
0.346	253.81434065	16:00:51
0.346	125.35366135	15:30:51
0.345	912.76754414	14:31:55
0.345	565.74739734	14:31:55
0.345	95.94938792	14:30:51
0.346	50.41152882	13:30:51
0.345	140.31084997	13:00:50
0.341	1123.66115000	12:00:43
0.344	29.00000000	12:00:43
0.349	200.29029745	11:16:01
0.349	25.56815583	11:16:01
0.346	118.73198847	11:09:01
0.349	117.12315130	11:01:44
0.346	228.38969827	10:28:40
0.346	565.74739734	10:28:40
0.346	228.25772898	10:28:40
0.346	228.12588889	10:28:40
0.346	144.30014430	10:28:40
0.347	83.69408369	10:28:40
0.347	144.30014430	10:27:28
0.347	0.28841996	10:26:49
0.347	144.01172434	10:26:49
0.347	131.45017084	07:30:51
0.347	222.67361996	07:00:51
0.348	245.26923984	06:00:51
0.346	130.84306617	04:30:50
0.346	36.82028932	04:30:50
0.346	47.10856528	04:30:50
0.346	683.39104541	04:14:03
0.346	292.37137198	04:00:50
0.346	246.11400229	03:30:52
0.345	281.03448185	03:00:52
0.346	233.61817735	01:30:51
0.347	28.09936635	01:22:57
0.345	3.25666280	01:11:58
0.345	144.00000000	00:41:19
0.345	1445.00000000	00:41:19
0.345	567.22543622	00:41:19
0.346	565.90235790	00:12:39
0.347	1439.00000000	00:00:06
0.347	1439.00000000	00:00:06
0.347	1440.00000000	23:46:30
0.347	160.00559166	23:22:30
0.347	1440.00000000	23:14:51
0.347	354.16756754	23:14:51
0.347	211.73479040	23:14:51
0.347	613.63260480	23:14:51
0.347	825.36739520	23:14:51
0.357	4.56278026	22:26:31
0.352	52.23328592	22:26:31
0.361	54.50915141	21:00:51
0.347	62.00089684	21:00:51
0.347	103.42681596	21:00:51
0.346	56.27978000	20:59:31
0.347	56.27978079	20:55:55
0.346	64.09425216	20:00:51
0.346	227.37943979	19:13:01
0.348	226.04565030	19:06:41
0.347	61.02394335	19:00:51
0.347	118.70374639	19:00:41
0.347	118.81875901	18:54:41
0.348	120.98524565	18:00:51
0.346	269.63350785	17:27:56
0.346	64.62577844	15:00:51
0.345	455.92267153	14:38:09
0.344	86.47184797	13:57:02
0.344	566.81372628	13:57:02
0.344	287.00000000	13:57:02
0.344	269.63350785	13:57:02
0.343	1045.36142290	12:21:52
0.347	227.99422799	05:24:32
0.347	227.92844777	05:24:32
0.342	122.62386080	00:17:14
0.341	292.99736300	00:00:35
0.341	515.09805823	23:43:44
0.341	367.10719530	23:43:44
0.340	572.13166900	23:43:44
0.340	48.09352843	23:30:52
0.340	5.73039647	22:42:42
0.340	478.60834680	22:03:46
0.340	93.52332220	21:08:35
0.341	61.53242770	20:46:39
0.341	183.24408690	20:46:39
0.341	2647.04216315	19:42:08
0.341	546.69046255	19:42:08
0.342	43.35427349	19:35:45
0.341	22.73861510	19:33:00
0.338	569.42907765	19:17:52
0.339	569.08146950	19:16:54
0.340	569.08146950	19:11:29
0.340	569.08146941	19:03:42
0.340	1056.38203970	19:03:42
0.339	1058.74834750	19:02:35
0.339	567.14354630	18:58:22
0.337	1.53952860	18:44:07
0.337	296.55990510	18:44:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 21,864
Máx. 0.361	Min. 0.341
7 Dias
Variação -1.40%	Volume 208,131
Máx. 0.369	Min. 0.336
30 Dias
Variação +7.08%	Volume 345,237
Máx. 0.369	Min. 0.293