BNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.268	140.00021787	21:02:27
0.268	70.00000000	20:54:59
0.268	70.00000000	20:54:59
0.269	464.18625000	20:33:03
0.269	464.18625000	20:33:03
0.269	91.17625644	20:17:35
0.269	1847.48850000	20:15:51
0.269	1833.69450000	20:15:51
0.269	884.26800000	20:15:51
0.267	23.72470916	19:52:29
0.269	9.27909539	19:35:20
0.269	41.60196174	19:35:04
0.265	36.01212247	19:34:16
0.266	518.54318119	18:41:12
0.266	50.33181517	18:40:12
0.266	159.99562076	18:40:01
0.265	678.53880192	18:39:49
0.266	363.42749529	18:39:49
0.267	386.66236800	18:18:52
0.266	289.90963855	17:46:25
0.264	1322.27857420	17:00:29
0.269	145.02122114	16:14:22
0.270	353.99183067	16:09:55
0.270	341.24141623	16:09:55
0.267	127.23667879	16:00:50
0.268	241.47550665	15:34:38
0.269	386.42942974	15:28:01
0.269	676.57200655	15:28:01
0.269	372.02380952	15:28:01
0.269	146.00366386	15:13:50
0.269	21.53276951	15:13:50
0.269	675.56629870	15:11:23
0.269	464.51133400	15:11:22
0.265	21.53276951	15:10:42
0.270	538.19665873	15:06:23
0.270	321.11744334	15:06:23
0.269	353.99183067	15:05:30
0.269	289.39755452	15:05:30
0.271	137.36964000	15:01:18
0.271	91.25364713	15:00:51
0.271	178.00000000	14:59:28
0.271	2594.49145740	14:56:41
0.271	672.04054430	14:56:41
0.269	672.04054430	14:41:13
0.265	682.70799270	14:28:07
0.264	290.94225000	14:28:07
0.265	324.81180360	14:25:59
0.266	682.70799270	14:18:01
0.268	242.06197590	14:10:50
0.268	373.69207770	14:10:50
0.264	27.53933899	13:55:27
0.266	683.47871860	13:53:14
0.270	683.47871860	13:38:47
0.272	2577.01270360	13:30:02
0.274	27.18159414	12:36:12
0.268	688.83015700	11:45:16
0.264	76.04562730	11:33:10
0.264	371.88545920	11:33:10
0.269	688.83015700	11:32:49
0.269	371.88545920	11:32:49
0.271	35.72142720	11:31:20
0.270	1296.96822850	11:25:52
0.263	7584.22622830	11:00:37
0.266	443.49525000	10:08:00
0.269	42.57674458	09:46:42
0.266	45.09639432	09:46:42
0.265	24.30173817	09:24:58
0.261	708.89580270	09:16:33
0.260	23.22493550	09:10:59
0.257	459.64875000	08:52:20
0.257	901.14750000	08:52:20
0.258	923.47200000	08:48:07
0.257	453.65925000	08:31:02
0.257	453.65925000	08:31:02
0.258	453.65925000	08:28:43
0.259	902.05500000	08:28:01
0.259	453.65925000	08:28:01
0.258	708.89580270	08:27:43
0.259	1807.74000000	08:19:21
0.258	1773.61799998	08:19:21
0.258	920.02350000	08:19:21
0.258	75.00015432	08:19:21
0.257	29.89656177	06:27:03
0.256	926.64825000	04:04:09
0.256	716.38721125	04:04:09
0.256	16.31558993	23:02:33
0.257	7584.22622825	22:09:49
0.257	716.38721125	22:09:49
0.255	72.81729329	21:00:52
0.253	24.98418247	20:04:21
0.251	928.19100000	19:40:02
0.251	920.56800000	18:38:06
0.261	17.45399000	09:13:14
0.262	15.00000000	09:12:14
0.263	98.00000000	06:04:20
0.262	179.62160063	02:02:38
0.262	179.62160063	02:02:37
0.261	592.98762000	17:43:08
0.263	90.00000000	16:46:30
0.260	445.67325000	15:50:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.09%	Volume 58,913
Máx. 0.274	Min. 0.255
7 Dias
Variação -3.66%	Volume 101,533
Máx. 0.279	Min. 0.251
30 Dias
Variação -20.64%	Volume 392,468
Máx. 0.342	Min. 0.251