BNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.241	143.19999999	03:33:16
0.241	178.37104500	03:33:00
0.241	143.38115858	03:32:49
0.241	47.48577042	03:32:49
0.242	137.75454485	03:32:07
0.241	740.23597992	03:32:00
0.241	219.61402008	03:32:00
0.243	157.78578780	02:52:07
0.242	836.33864740	02:33:45
0.241	384.31898530	02:30:00
0.239	175.16040329	02:29:47
0.240	173.45539500	02:29:34
0.240	290.68847500	02:29:27
0.235	2.20116185	02:29:23
0.235	14.19330594	02:29:23
0.235	40.00000000	02:29:23
0.235	40.00000000	02:29:23
0.235	14.20059297	02:29:23
0.235	55.79940703	02:29:23
0.235	62.30768182	02:29:23
0.235	20.69231818	02:29:23
0.235	85.00000000	02:29:23
0.235	165.00000000	02:29:23
0.235	154.83959671	02:29:23
0.240	10.16040329	02:29:23
0.240	165.00000000	02:29:23
0.242	108.39389900	02:28:30
0.242	192.15949270	02:28:23
0.242	207.89521400	02:28:19
0.242	192.15949279	02:28:19
0.243	836.33864742	02:27:56
0.243	72.07431969	02:27:56
0.243	120.08517310	02:27:56
0.246	540.59626800	00:02:02
0.246	1138.46230630	00:01:14
0.246	114.34564400	00:01:10
0.246	1540.50000000	00:01:10
0.245	422.40000000	22:15:08
0.246	190.98108842	22:15:06
0.248	192.15949260	16:02:21
0.248	1540.50000000	15:46:01
0.252	4.21997621	14:09:48
0.253	254.87012897	13:32:33
0.250	420.89099160	12:25:14
0.250	156.24713650	12:24:58
0.250	1540.50000000	12:24:36
0.249	23.98443807	12:01:04
0.248	262.56916800	06:26:48
0.248	41.02661000	06:26:34
0.248	72.43047647	06:26:26
0.248	78.30185853	06:26:26
0.246	176.98008510	05:55:56
0.247	24.26666986	05:45:06
0.247	42.00039799	04:37:25
0.247	228.12708300	04:36:39
0.245	205.24529600	03:52:02
0.246	60.51176699	03:51:13
0.246	1.78823301	03:51:13
0.246	62.30000000	03:51:13
0.246	141.15706300	03:51:10
0.247	205.24529601	03:47:31
0.250	38.50963999	03:21:34
0.250	61.75483875	03:21:18
0.250	112.89983625	03:21:18
0.249	278.63981800	03:18:56
0.251	154.57338798	02:59:52
0.251	136.31910902	02:59:52
0.251	190.50504100	02:54:42
0.251	183.28407200	02:54:12
0.251	133.22602200	02:54:02
0.251	241.96839700	02:53:53
0.251	269.81312800	02:53:27
0.251	283.98656840	02:52:21
0.253	525.29999999	02:20:08
0.254	31.40623000	22:15:48
0.255	512.39333390	21:35:48
0.256	0.36144565	21:28:03
0.255	23.96384605	21:28:03
0.255	506.30000000	19:56:20
0.255	414.23370738	19:56:20
0.255	113.15949270	19:56:20
0.255	796.60679992	19:56:20
0.254	79.00000000	19:42:01
0.254	116.24409000	19:35:49
0.254	332.89999999	18:58:52
0.254	2605.49647280	18:50:36
0.254	192.15949269	18:50:36
0.254	103.40834206	16:17:25
0.245	1221.19485368	16:17:16
0.245	43.37174730	16:17:16
0.247	942.80209094	16:17:16
0.248	393.98643213	16:17:16
0.251	796.60679992	16:17:16
0.251	7381.48112470	16:17:16
0.252	192.15949270	16:17:16
0.254	1508.00000000	16:17:16
0.254	112.09275858	16:17:16
0.255	1540.50000000	16:17:16
0.255	2316.53555330	16:17:16
0.256	19.99999900	16:09:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 15,869
Máx. 0.253	Min. 0.235
7 Dias
Variação -13.04%	Volume 239,952
Máx. 0.460	Min. 0.235
30 Dias
Variação -22.25%	Volume 575,168
Máx. 0.460	Min. 0.235