BNT/USD Kraken Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Polkadot Bitcoin Cash UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera VeChain Polygon Cosmos Maker The Graph Fantom THETA Algorand Bitcoin SV Quant BitTorrent EOS MultiversX NEO Beam Tezos Decentraland ZCash Chiliz Terra Iota FTX Token Bitcoin Gold IoTeX Dash Holo WOO Network Golem aelf Enjin Coin Ravencoin Zilliqa Siacoin Basic Attention Token 0x Qtum Mask Network Decred Loopring Ontology NEM Storj Icon Horizen Nano Waves Lisk DigiByte WAX iExec RLC IOST Power Ledger WINk Status Kyber Network Crystal RIF Token Steem Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH HedgeTrade Nebulas Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.466	14.48860708	16:43:22
0.462	33.53388497	13:53:16
0.451	40.90156000	06:24:11
0.447	6.15267000	21:33:03
0.445	37.73584905	14:46:41
0.451	53.92484563	12:04:15
0.444	53.92484563	20:09:37
0.447	17.44043922	16:08:02
0.444	13.66742596	14:14:25
0.441	13.66742596	11:52:03
0.439	14.88360130	07:23:35
0.436	14.88360130	05:07:00
0.427	17.04238623	21:51:46
0.418	45.62809536	21:01:22
0.424	55.56494838	20:48:15
0.431	19.61434428	18:39:16
0.430	366.23329060	18:38:32
0.429	456.78075683	18:38:31
0.430	1701.54840905	18:38:31
0.431	1701.54840905	18:38:31
0.432	19.61434428	18:38:31
0.441	339.45719964	17:30:40
0.441	60.54280036	17:30:35
0.438	33.88112000	16:48:49
0.440	40.10199806	16:18:21
0.441	14.98127943	15:19:53
0.449	25.89442800	15:02:13
0.446	363.01572436	14:54:11
0.446	1701.54840905	14:54:11
0.446	353.09487659	14:54:11
0.458	56.25137000	12:42:25
0.454	203.97208303	11:04:07
0.455	64.39844767	03:00:42
0.455	346.11058233	03:00:42
0.456	6.60000000	01:41:25
0.452	6.60000000	21:40:45
0.453	47.16460646	14:51:41
0.457	19.72226100	08:38:43
0.475	222.95955300	17:19:05
0.464	46.49843680	14:44:03
0.454	567.75287622	10:48:35
0.460	680.24625079	07:41:33
0.454	65.50496079	01:48:39
0.442	65.50496079	01:05:15
0.447	10.33057000	01:02:22
0.454	48.76537763	01:00:51
0.462	614.29996646	18:09:13
0.463	556.71663066	18:09:13
0.464	380.87968739	18:09:13
0.464	1701.54840905	18:09:13
0.465	380.87968739	18:09:13
0.465	1701.54840905	18:09:13
0.484	10.33057851	08:22:09
0.484	154.95867769	00:26:02
0.479	6.02424107	11:31:42
0.479	147.94456001	10:31:29
0.468	47.89400217	05:53:05
0.463	959.81440573	01:59:38
0.463	6.60000000	01:11:12
0.460	6.60000000	22:55:32
0.460	67.62506859	22:35:10
0.471	75.93910100	19:38:15
0.467	390.74971270	17:21:36
0.467	152.12493933	14:14:27
0.478	100.00000000	09:18:41
0.475	397.78612773	06:45:57
0.475	331.53750518	06:45:57
0.473	729.32363292	06:30:56
0.475	23.63516400	02:05:17
0.475	25.63276800	02:05:16
0.475	26.23353600	02:05:16
0.479	100.00000000	01:08:13
0.479	100.00000000	01:08:12
0.479	100.00000000	01:08:11
0.479	100.00000000	01:08:10
0.479	100.00000000	01:08:09
0.479	100.00000000	01:08:08
0.479	100.00000000	01:08:07
0.479	43.33239847	01:08:06
0.479	56.66760153	01:08:06
0.479	100.00000000	01:08:05
0.479	100.00000000	01:08:04
0.479	100.00000000	01:08:03
0.479	98.45159037	01:08:02
0.479	1.54840963	01:08:02
0.479	100.00000000	01:07:58
0.479	100.00000000	01:07:57
0.479	100.00000000	01:07:56
0.479	100.00000000	01:07:55
0.479	100.00000000	01:07:54
0.479	100.00000000	01:07:53
0.479	100.00000000	01:07:52
0.479	100.00000000	01:07:51
0.479	100.00000000	01:07:50
0.479	100.00000000	01:07:49
0.479	100.00000000	01:07:48
0.479	100.00000000	01:07:47
0.479	100.00000000	01:07:46
0.479	100.00000000	01:07:45
0.479	100.00000000	01:07:44

24 Horas
Variação +4.25%	Volume 95
Máx. 0.466	Min. 0.447
7 Dias
Variação +0.65%	Volume 16,779
Máx. 0.484	Min. 0.418
30 Dias
Variação -2.10%	Volume 289,412
Máx. 0.554	Min. 0.418