BNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31470	31.00000000	08:24:25
0.31470	4.00000000	08:24:19
0.31520	2.00000000	08:10:46
0.31560	1.00000000	08:05:10
0.31580	252.00000000	08:04:06
0.31580	30.00000000	08:04:06
0.31590	30.00000000	08:04:06
0.31600	25.00000000	08:03:06
0.31600	20.00000000	08:02:28
0.31560	19.00000000	08:02:24
0.31590	100.00000000	08:02:24
0.31590	25.00000000	08:02:24
0.31580	30.00000000	08:02:24
0.31570	30.00000000	08:02:24
0.31560	30.00000000	08:02:24
0.31550	75.00000000	08:02:24
0.31550	30.00000000	08:02:06
0.31570	25.00000000	08:01:26
0.31550	30.00000000	08:01:04
0.31580	100.00000000	08:00:22
0.31580	100.00000000	08:00:22
0.31580	29.00000000	08:00:06
0.31580	30.00000000	07:59:00
0.31580	7.00000000	07:59:00
0.31580	25.00000000	07:56:00
0.31650	30.00000000	07:49:46
0.31640	30.00000000	07:49:46
0.31630	28.00000000	07:49:46
0.31620	30.00000000	07:49:46
0.31620	30.00000000	07:43:33
0.31650	53.00000000	07:40:01
0.31650	50.00000000	07:40:01
0.31590	31.00000000	07:37:53
0.31580	28.00000000	07:37:53
0.31610	3.00000000	07:37:02
0.31640	31.00000000	07:32:20
0.31650	25.00000000	07:32:20
0.31660	47.00000000	07:29:08
0.31660	362.00000000	07:27:31
0.31660	28.00000000	07:27:31
0.31650	31.00000000	07:27:31
0.31640	31.00000000	07:27:31
0.31640	42.00000000	07:25:05
0.31650	25.00000000	07:25:05
0.31640	158.00000000	07:11:28
0.31640	405.00000000	07:11:28
0.31630	31.00000000	07:07:11
0.31660	296.00000000	07:05:38
0.31660	32.00000000	07:05:38
0.31670	264.00000000	07:05:36
0.31670	288.00000000	07:04:56
0.31670	92.00000000	07:04:56
0.31670	352.00000000	07:04:50
0.31670	157.00000000	07:04:50
0.31670	33.00000000	07:04:50
0.31640	106.00000000	07:04:46
0.31640	404.00000000	07:04:46
0.31630	31.00000000	07:03:32
0.31630	100.00000000	07:03:32
0.31700	55.00000000	07:01:07
0.31700	113.00000000	07:01:07
0.31710	25.00000000	07:01:00
0.31710	25.00000000	07:01:00
0.31710	157.00000000	07:01:00
0.31700	5.00000000	07:01:00
0.31710	157.00000000	07:00:49
0.31710	25.00000000	07:00:49
0.31710	25.00000000	07:00:49
0.31710	49.00000000	07:00:49
0.31670	26.00000000	07:00:33
0.31670	114.00000000	07:00:33
0.31670	265.00000000	07:00:33
0.31670	34.00000000	07:00:33
0.31670	36.00000000	07:00:33
0.31660	2.00000000	07:00:00
0.31660	405.00000000	06:59:04
0.31660	47.00000000	06:59:04
0.31640	25.00000000	06:59:01
0.31650	46.00000000	06:56:29
0.31650	112.00000000	06:56:29
0.31640	1.00000000	06:55:00
0.31660	33.00000000	06:54:35
0.31660	57.00000000	06:54:04
0.31660	31.00000000	06:54:04
0.31690	1.00000000	06:53:32
0.31730	32.00000000	06:36:17
0.31730	50.00000000	06:35:52
0.31770	1.00000000	06:31:00
0.31800	47.00000000	06:30:45
0.31800	69.00000000	06:30:45
0.31800	11.00000000	06:30:45
0.31800	116.00000000	06:30:45
0.31800	67.00000000	06:30:45
0.31800	49.00000000	06:30:45
0.31740	49.00000000	06:26:46
0.31760	65.00000000	06:26:46
0.31760	50.00000000	06:26:46
0.31790	1.00000000	06:25:15
0.31770	157.00000000	06:00:51
0.31750	55.00000000	06:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 139,214
Máx. 0.32410	Min. 0.31160
7 Dias
Variação -3.08%	Volume 1,580,612
Máx. 0.33790	Min. 0.30320
30 Dias
Variação +21.13%	Volume 6,983,311
Máx. 0.39450	Min. 0.25540