BNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30470	4.00000000	20:08:01
0.30440	205.00000000	20:07:48
0.30440	154.00000000	20:07:22
0.30440	2.00000000	20:07:06
0.30450	33.00000000	20:06:06
0.30460	1.00000000	20:06:01
0.30460	18.00000000	20:05:07
0.30460	100.00000000	20:05:06
0.30490	5.00000000	20:05:01
0.30470	811.00000000	20:04:06
0.30470	100.00000000	20:04:06
0.30470	98.00000000	20:04:06
0.30470	620.00000000	20:04:06
0.30510	5.00000000	20:04:01
0.30450	310.00000000	20:03:07
0.30450	100.00000000	20:03:06
0.30480	4.00000000	20:03:01
0.30470	390.00000000	20:02:12
0.30470	155.00000000	20:02:09
0.30470	100.00000000	20:02:09
0.30470	26.00000000	20:02:09
0.30480	43.00000000	20:01:11
0.30480	30.00000000	20:01:09
0.30480	76.00000000	20:01:09
0.30480	100.00000000	20:01:09
0.30510	4.00000000	20:01:01
0.30500	98.00000000	20:00:06
0.30500	40.00000000	20:00:04
0.30510	130.00000000	20:00:04
0.30510	26.00000000	20:00:04
0.30510	74.00000000	20:00:04
0.30510	26.00000000	20:00:04
0.30520	26.00000000	20:00:04
0.30520	100.00000000	20:00:04
0.30530	100.00000000	20:00:04
0.30530	194.00000000	20:00:04
0.30550	109.00000000	20:00:04
0.30610	1.00000000	19:55:01
0.30590	21.00000000	19:54:42
0.30600	18.00000000	19:54:42
0.30630	6.00000000	19:54:42
0.30620	26.00000000	19:54:42
0.30600	35.00000000	19:54:42
0.30630	6.00000000	19:54:40
0.30600	36.00000000	19:54:40
0.30600	36.00000000	19:54:40
0.30600	5.00000000	19:54:40
0.30630	1.00000000	19:41:01
0.30620	33.00000000	19:41:00
0.30620	26.00000000	19:40:30
0.30620	32.00000000	19:40:30
0.30620	1.00000000	19:40:01
0.30630	6.00000000	19:39:24
0.30630	130.00000000	19:39:24
0.30620	33.00000000	19:38:57
0.30590	3.00000000	19:37:01
0.30530	33.00000000	19:36:39
0.30530	66.00000000	19:36:39
0.30530	52.00000000	19:36:36
0.30520	3.00000000	19:35:01
0.30510	42.00000000	19:34:49
0.30510	838.00000000	19:34:49
0.30560	34.00000000	19:31:00
0.30600	88.00000000	19:29:39
0.30600	88.00000000	19:29:39
0.30610	44.00000000	19:29:20
0.30600	42.00000000	19:29:20
0.30620	27.00000000	19:28:28
0.30620	34.00000000	19:28:28
0.30620	26.00000000	19:28:28
0.30610	155.00000000	19:28:00
0.30610	33.00000000	19:28:00
0.30620	32.00000000	19:28:00
0.30620	110.00000000	19:27:43
0.30580	48.00000000	19:27:14
0.30580	8.00000000	19:26:34
0.30570	26.00000000	19:26:34
0.30560	33.00000000	19:26:34
0.30540	33.00000000	19:26:34
0.30560	33.00000000	19:26:12
0.30590	64.00000000	19:26:03
0.30580	1.00000000	19:26:01
0.30580	26.00000000	19:26:01
0.30580	63.00000000	19:25:49
0.30580	32.00000000	19:25:49
0.30570	26.00000000	19:25:49
0.30520	15.00000000	19:25:48
0.30530	8.00000000	19:25:48
0.30540	15.00000000	19:25:48
0.30540	11.00000000	19:25:48
0.30550	26.00000000	19:25:48
0.30530	18.00000000	19:25:12
0.30540	86.00000000	19:25:00
0.30540	84.00000000	19:24:17
0.30530	27.00000000	19:24:05
0.30540	131.00000000	19:24:04
0.30530	196.00000000	19:24:04
0.30520	50.00000000	19:24:03
0.30470	90.00000000	19:24:03
0.30470	90.00000000	19:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 160,524
Máx. 0.30950	Min. 0.30280
7 Dias
Variação -3.36%	Volume 861,453
Máx. 0.31840	Min. 0.29380
30 Dias
Variação -11.55%	Volume 5,642,898
Máx. 0.36420	Min. 0.29380