BNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34430	46.00000000	12:08:34
0.34440	139.00000000	11:39:49
0.34420	28.00000000	11:39:05
0.34380	25.00000000	11:38:30
0.34300	192.00000000	11:24:12
0.34360	14.00000000	11:04:02
0.34380	180.00000000	10:30:05
0.34370	23.00000000	10:30:05
0.34380	6.00000000	10:25:05
0.34380	30.00000000	10:25:05
0.34370	14.00000000	10:03:53
0.34380	82.00000000	09:49:34
0.34380	23.00000000	09:49:34
0.34370	14.00000000	09:09:04
0.34310	2.00000000	08:59:01
0.34380	21.00000000	08:51:14
0.34380	6.00000000	08:45:02
0.34370	25.00000000	08:45:02
0.34370	27.00000000	08:45:02
0.34370	4.00000000	08:28:00
0.34340	531.00000000	08:27:53
0.34330	4.00000000	08:25:17
0.34380	1.00000000	08:04:26
0.34360	57.00000000	08:04:26
0.34380	14.00000000	08:03:57
0.34300	38.00000000	08:03:03
0.34300	23.00000000	08:03:03
0.34310	28.00000000	08:03:03
0.34320	29.00000000	08:03:03
0.34360	1.00000000	08:03:00
0.34320	147.00000000	08:02:58
0.34370	20.00000000	08:02:01
0.34370	2.00000000	08:02:01
0.34390	133.00000000	08:01:34
0.34400	4.00000000	08:01:34
0.34440	1.00000000	07:23:06
0.34510	1.00000000	07:11:00
0.34440	3.00000000	07:10:15
0.34450	100.00000000	07:10:15
0.34460	27.00000000	07:10:15
0.34460	2.00000000	07:10:15
0.34490	1.00000000	07:10:00
0.34490	6.00000000	07:10:00
0.34510	26.00000000	07:07:32
0.34530	1.00000000	07:03:00
0.34520	165.00000000	07:02:14
0.34650	23.00000000	06:39:11
0.34600	15.00000000	06:36:00
0.34610	16.00000000	06:35:29
0.34620	17.00000000	06:35:00
0.34640	18.00000000	06:34:13
0.34650	18.00000000	06:34:02
0.34650	19.00000000	06:34:01
0.34650	20.00000000	06:34:00
0.34660	109.00000000	06:32:43
0.34660	21.00000000	06:32:43
0.34650	138.00000000	06:32:40
0.34640	477.00000000	06:32:40
0.34630	144.00000000	06:32:40
0.34600	54.00000000	06:32:34
0.34600	54.00000000	06:32:34
0.34600	31.00000000	06:32:34
0.34600	23.00000000	06:32:34
0.34610	24.00000000	06:32:27
0.34610	55.00000000	06:32:25
0.34560	64.00000000	06:31:01
0.34540	22.00000000	06:30:00
0.34540	23.00000000	06:29:00
0.34540	24.00000000	06:28:36
0.34540	25.00000000	06:28:32
0.34550	27.00000000	06:28:00
0.34550	28.00000000	06:26:00
0.34540	28.00000000	06:25:02
0.34540	11.00000000	06:25:00
0.34540	29.00000000	06:25:00
0.34550	32.00000000	06:24:47
0.34550	33.00000000	06:22:41
0.34570	867.00000000	06:22:10
0.34580	2.00000000	06:06:56
0.34660	2.00000000	06:04:00
0.34570	65.00000000	06:03:19
0.34570	32.00000000	06:03:19
0.34600	121.00000000	06:03:17
0.34590	51.00000000	06:03:11
0.34600	31.00000000	06:03:06
0.34600	33.00000000	06:03:06
0.34640	23.00000000	05:54:23
0.34650	144.00000000	05:54:22
0.34650	31.00000000	05:54:22
0.34600	117.00000000	05:42:50
0.34650	293.00000000	05:42:50
0.34620	2.00000000	05:42:50
0.34640	2.00000000	05:33:35
0.34650	27.00000000	05:33:35
0.34700	125.00000000	05:25:31
0.34790	20.00000000	05:17:46
0.34750	39.00000000	05:17:25
0.34770	29.00000000	05:10:42
0.34780	1.00000000	05:10:42
0.34790	1.00000000	05:07:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 372,342
Máx. 0.36180	Min. 0.31140
7 Dias
Variação -0.98%	Volume 2,075,050
Máx. 0.36420	Min. 0.31140
30 Dias
Variação +12.52%	Volume 8,138,668
Máx. 0.36420	Min. 0.26120