BNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25810	44.00000000	15:09:06
0.25870	70.00000000	15:05:30
0.25930	236.00000000	15:00:47
0.25930	448.00000000	15:00:47
0.25890	39.00000000	14:58:06
0.25910	40.00000000	14:52:15
0.25960	41.00000000	14:47:06
0.25900	40.00000000	14:42:41
0.25900	58.00000000	14:41:05
0.25930	48.00000000	14:40:13
0.25870	21.00000000	14:39:59
0.25910	573.00000000	14:39:20
0.25930	90.00000000	14:39:05
0.25930	87.00000000	14:38:05
0.25970	196.00000000	14:37:05
0.25910	113.00000000	14:36:05
0.25960	282.00000000	14:35:05
0.25900	241.00000000	14:34:05
0.25970	80.00000000	14:32:15
0.25960	97.00000000	14:31:06
0.25840	66.00000000	14:30:07
0.25860	60.00000000	14:29:20
0.25870	61.00000000	14:28:07
0.25820	156.00000000	14:27:05
0.25800	55.00000000	14:26:07
0.25850	47.00000000	14:25:08
0.25850	97.00000000	14:24:06
0.25840	17.00000000	14:23:05
0.25840	96.00000000	14:23:05
0.25720	40.00000000	14:21:08
0.25800	44.00000000	14:20:07
0.25810	56.00000000	14:19:06
0.25820	96.00000000	14:15:02
0.25810	42.00000000	14:14:07
0.25760	95.00000000	14:09:05
0.25760	12.00000000	13:57:15
0.25760	54.00000000	13:57:15
0.25830	38.00000000	13:56:08
0.25800	45.00000000	13:55:07
0.25840	41.00000000	13:52:26
0.25820	60.00000000	13:50:07
0.25740	67.00000000	13:49:18
0.25740	33.00000000	13:49:18
0.25670	41.00000000	13:49:08
0.25690	11.00000000	13:48:18
0.25700	77.00000000	13:47:06
0.25760	97.00000000	13:46:06
0.25690	21.00000000	13:46:01
0.25740	2.00000000	13:46:00
0.25720	48.00000000	13:43:13
0.25800	117.00000000	13:42:05
0.25750	33.00000000	13:41:07
0.25760	65.00000000	13:41:07
0.25860	49.00000000	13:39:08
0.25850	95.00000000	13:38:06
0.25930	159.00000000	13:36:05
0.25970	180.00000000	13:34:05
0.25890	68.00000000	13:33:06
0.25750	166.00000000	13:32:05
0.25690	100.00000000	13:30:03
0.25700	100.00000000	13:30:02
0.25770	19.00000000	13:30:00
0.25780	69.00000000	13:29:28
0.25780	100.00000000	13:28:28
0.25790	47.00000000	13:28:08
0.25820	76.00000000	13:27:06
0.25790	34.00000000	13:24:42
0.25720	38.00000000	13:24:15
0.25770	68.00000000	13:24:14
0.25780	40.00000000	13:24:14
0.25670	21.00000000	13:23:40
0.25680	20.00000000	13:23:36
0.25750	168.00000000	13:23:05
0.25740	28.00000000	13:23:00
0.25750	100.00000000	13:23:00
0.25830	19.00000000	13:22:59
0.25760	100.00000000	13:22:59
0.25830	19.00000000	13:22:55
0.25830	19.00000000	13:22:53
0.25830	13.00000000	13:22:50
0.25830	6.00000000	13:22:50
0.25830	19.00000000	13:22:47
0.25830	19.00000000	13:22:46
0.25830	19.00000000	13:22:43
0.25830	19.00000000	13:22:40
0.25830	19.00000000	13:22:37
0.25830	19.00000000	13:22:34
0.25830	60.00000000	13:22:13
0.25870	9.00000000	13:22:03
0.25890	84.00000000	13:21:05
0.25950	80.00000000	13:20:05
0.25860	67.00000000	13:16:05
0.25920	21.00000000	13:15:15
0.25860	58.00000000	13:15:06
0.25880	47.00000000	13:14:06
0.25870	52.00000000	13:13:06
0.25890	100.00000000	13:12:34
0.25920	11.00000000	13:12:16
0.25930	57.00000000	13:12:05
0.25940	53.00000000	13:11:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 53,272
Máx. 0.26340	Min. 0.25670
7 Dias
Variação -8.15%	Volume 634,599
Máx. 0.28340	Min. 0.25640
30 Dias
Variação -23.25%	Volume 3,087,046
Máx. 0.34550	Min. 0.24820