BNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25450	30.00000000	22:35:27
0.25460	201.00000000	22:35:27
0.25520	24.00000000	21:52:16
0.25580	23.00000000	21:41:42
0.25550	23.00000000	21:41:21
0.25550	23.00000000	21:41:19
0.25580	23.00000000	21:40:53
0.25580	23.00000000	21:40:51
0.25530	23.00000000	21:38:39
0.25530	23.00000000	21:38:37
0.25570	23.00000000	21:38:35
0.25530	23.00000000	21:38:30
0.25540	6.00000000	21:30:51
0.25540	42.00000000	21:30:51
0.25540	49.00000000	21:29:22
0.25540	40.00000000	21:29:22
0.25550	61.00000000	21:28:48
0.25550	44.00000000	21:28:26
0.25550	69.00000000	21:28:21
0.25570	32718.00000000	21:27:02
0.25540	174.00000000	21:27:02
0.25530	9.00000000	21:27:02
0.25480	1.00000000	21:23:00
0.25520	23.00000000	21:22:18
0.25510	23.00000000	21:22:16
0.25460	23.00000000	21:22:15
0.25460	21.00000000	21:22:15
0.25480	2.00000000	21:22:15
0.25520	23.00000000	21:22:13
0.25520	11.00000000	21:22:08
0.25510	12.00000000	21:22:08
0.25480	23.00000000	21:21:56
0.25480	23.00000000	21:21:54
0.25510	23.00000000	21:19:27
0.25510	23.00000000	21:19:26
0.25470	23.00000000	21:19:21
0.25460	23.00000000	21:19:19
0.25510	23.00000000	21:16:19
0.25510	23.00000000	21:16:17
0.25430	23.00000000	21:15:17
0.25430	23.00000000	21:15:16
0.25510	23.00000000	21:12:27
0.25510	23.00000000	21:12:27
0.25430	23.00000000	21:10:47
0.25430	23.00000000	21:10:46
0.25480	23.00000000	21:10:43
0.25480	23.00000000	21:10:43
0.25420	23.00000000	21:10:22
0.25420	23.00000000	21:10:20
0.25480	23.00000000	21:10:17
0.25480	23.00000000	21:10:10
0.25430	23.00000000	21:10:01
0.25470	23.00000000	21:05:42
0.25440	23.00000000	21:05:33
0.25440	23.00000000	21:05:31
0.25490	23.00000000	21:05:29
0.25490	23.00000000	21:05:28
0.25420	23.00000000	21:05:20
0.25420	11.00000000	21:05:15
0.25420	12.00000000	21:05:15
0.25420	23.00000000	21:05:13
0.25490	23.00000000	21:04:44
0.25490	23.00000000	21:04:42
0.25430	28.00000000	21:04:16
0.25440	10.00000000	21:04:16
0.25490	19.00000000	21:04:11
0.25490	19.00000000	21:04:08
0.25440	38.00000000	21:04:06
0.25510	19.00000000	21:04:02
0.25510	19.00000000	21:04:00
0.25470	55.00000000	20:47:53
0.25470	97.00000000	20:47:53
0.25460	38.00000000	20:47:44
0.25460	37.00000000	20:47:36
0.25460	50.00000000	20:47:36
0.25480	176.00000000	20:47:32
0.25480	58.00000000	20:47:24
0.25480	140.00000000	20:46:59
0.25480	348.00000000	20:05:01
0.25500	8.00000000	19:15:34
0.25470	6.00000000	19:15:34
0.25460	9.00000000	19:15:34
0.25410	3.00000000	19:03:20
0.25470	91.00000000	19:02:50
0.25470	151.00000000	19:02:46
0.25470	178.00000000	19:02:36
0.25450	33.00000000	19:02:30
0.25470	2.00000000	19:01:43
0.25500	202.00000000	19:01:43
0.25490	366.00000000	19:01:38
0.25490	3068.00000000	19:01:37
0.25490	806.00000000	19:01:37
0.25470	2.00000000	19:01:17
0.25450	1.00000000	19:01:00
0.25480	79.00000000	19:00:52
0.25360	2.00000000	18:18:46
0.25370	835.00000000	18:18:46
0.25370	2.00000000	18:18:46
0.25400	23.00000000	18:09:05
0.25440	11.00000000	17:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 179,361
Máx. 0.26010	Min. 0.25040
7 Dias
Variação -13.96%	Volume 2,366,295
Máx. 0.29780	Min. 0.25040
30 Dias
Variação -19.31%	Volume 5,799,304
Máx. 0.32560	Min. 0.25040