BNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33030	136.00000000	22:02:16
0.33030	26.00000000	22:02:14
0.33030	92.00000000	22:02:13
0.33090	91.00000000	22:02:08
0.33080	39.00000000	22:01:50
0.33070	34.00000000	22:01:44
0.33080	58.00000000	22:01:32
0.33060	168.00000000	22:01:32
0.33050	99.00000000	22:01:32
0.33040	90.00000000	22:01:32
0.33030	105.00000000	22:01:32
0.33090	7.00000000	22:01:31
0.33090	23.00000000	22:01:29
0.33180	93.00000000	22:01:06
0.33210	64.00000000	22:00:46
0.33160	67.00000000	22:00:06
0.33180	29.00000000	21:58:01
0.33220	45.00000000	21:57:01
0.33230	2.00000000	21:52:12
0.33190	28.00000000	21:46:10
0.33170	18.00000000	21:43:29
0.33110	60.00000000	21:41:23
0.33140	64.00000000	21:39:16
0.33170	18.00000000	21:39:01
0.33170	40.00000000	21:37:04
0.33140	19.00000000	21:35:50
0.33130	43.00000000	21:35:50
0.33130	19.00000000	21:35:50
0.33190	19.00000000	21:35:48
0.33210	50.00000000	21:35:01
0.33260	30.00000000	21:34:02
0.33260	58.00000000	21:34:01
0.33220	3.00000000	21:34:01
0.33210	59.00000000	21:34:01
0.33210	44.00000000	21:34:01
0.33210	7.00000000	21:33:01
0.33220	49.00000000	21:33:01
0.33220	38.00000000	21:32:01
0.33230	35.00000000	21:31:01
0.33210	75.00000000	21:30:12
0.33200	16.00000000	21:30:12
0.33200	99.00000000	21:30:12
0.33250	108.00000000	21:30:06
0.33270	51.00000000	21:30:02
0.33260	66.00000000	21:30:02
0.33240	29.00000000	21:30:02
0.33230	4.00000000	21:30:02
0.33230	18.00000000	21:30:01
0.33220	42.00000000	21:30:01
0.33220	54.00000000	21:30:01
0.33210	6.00000000	21:30:01
0.33190	10.00000000	21:21:01
0.33200	60.00000000	21:21:01
0.33220	18.00000000	21:21:01
0.33240	1.00000000	21:18:24
0.33250	3.00000000	21:18:21
0.33240	1.00000000	21:18:21
0.33230	420.00000000	21:16:28
0.33130	97.00000000	21:13:03
0.33130	94.00000000	21:13:02
0.33130	109.00000000	21:13:01
0.33130	63.00000000	21:11:51
0.33130	57.00000000	21:11:51
0.33130	113.00000000	21:11:35
0.33100	24.00000000	21:11:34
0.33100	127.00000000	21:11:34
0.33130	110.00000000	21:11:34
0.33130	110.00000000	21:11:34
0.33130	111.00000000	21:11:34
0.33130	108.00000000	21:11:34
0.33180	1.00000000	21:11:15
0.33180	420.00000000	21:11:02
0.33180	1.00000000	21:11:02
0.33170	544.00000000	21:11:00
0.33170	1.00000000	21:11:00
0.33160	387.00000000	21:11:00
0.33090	127.00000000	21:09:20
0.33070	97.00000000	21:06:27
0.33060	104.00000000	21:06:25
0.33070	25.00000000	21:05:18
0.33080	25.00000000	21:03:58
0.33020	30.00000000	21:03:50
0.33010	67.00000000	21:03:26
0.33000	1.00000000	21:02:52
0.32980	111.00000000	21:01:55
0.32980	127.00000000	21:01:55
0.32980	45.00000000	21:01:55
0.32970	128.00000000	21:01:55
0.32970	1.00000000	21:01:55
0.32970	46.00000000	21:01:55
0.32960	47.00000000	21:01:55
0.32960	47.00000000	21:01:55
0.32950	47.00000000	21:01:46
0.32950	47.00000000	21:01:46
0.32950	47.00000000	21:01:46
0.32950	46.00000000	21:01:45
0.32950	46.00000000	21:01:45
0.32950	96.00000000	21:01:45
0.32950	46.00000000	21:01:45
0.32950	46.00000000	21:01:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 130,392
Máx. 0.33270	Min. 0.31800
7 Dias
Variação +23.34%	Volume 2,546,879
Máx. 0.34300	Min. 0.26240
30 Dias
Variação +21.26%	Volume 6,292,394
Máx. 0.34300	Min. 0.25490