BNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27670	75.00000000	18:36:12
0.27670	20.00000000	18:35:13
0.27620	40.00000000	18:35:13
0.27620	315.00000000	18:35:13
0.27620	202.00000000	18:22:21
0.27620	315.00000000	18:22:21
0.27620	19.00000000	18:19:09
0.27640	52.00000000	18:14:33
0.27610	52.00000000	18:12:08
0.27610	268.00000000	18:12:01
0.27610	315.00000000	18:12:01
0.27650	28.00000000	18:06:32
0.27650	90.00000000	18:06:31
0.27650	90.00000000	18:06:31
0.27670	18.00000000	18:02:03
0.27680	32.00000000	18:01:54
0.27670	32.00000000	18:01:53
0.27730	90.00000000	17:56:50
0.27730	21.00000000	17:55:18
0.27720	1.00000000	17:54:00
0.27750	21.00000000	17:53:21
0.27720	392.00000000	17:53:21
0.27720	721.00000000	17:53:21
0.27670	28.00000000	17:53:18
0.27670	90.00000000	17:53:17
0.27630	424.00000000	17:50:40
0.27660	4.00000000	17:49:50
0.27690	79.00000000	17:44:32
0.27690	96.00000000	17:41:28
0.27690	40.00000000	17:41:28
0.27690	46.00000000	17:40:55
0.27690	21.00000000	17:39:12
0.27670	55.00000000	17:38:08
0.27680	159.00000000	17:38:04
0.27680	391.00000000	17:38:04
0.27670	1.00000000	17:37:00
0.27680	90.00000000	17:36:42
0.27680	90.00000000	17:36:42
0.27690	138.00000000	17:31:05
0.27700	36.00000000	17:28:01
0.27660	391.00000000	17:18:33
0.27660	27.00000000	17:18:33
0.27670	21.00000000	17:18:08
0.27730	62.00000000	17:17:09
0.27720	78.00000000	17:16:50
0.27700	58.00000000	17:15:16
0.27770	76.00000000	17:15:08
0.27600	74.00000000	17:12:09
0.27600	8.00000000	17:12:01
0.27590	23.00000000	17:11:35
0.27600	315.00000000	17:11:35
0.27600	178.00000000	17:11:35
0.27600	724.00000000	17:11:35
0.27560	77.00000000	17:11:35
0.27540	71.00000000	17:11:34
0.27540	162.00000000	17:11:34
0.27650	2.00000000	17:11:24
0.27650	44.00000000	17:11:24
0.27650	46.00000000	17:11:24
0.27680	22.00000000	17:10:10
0.27680	294.00000000	17:09:56
0.27680	19.00000000	17:09:56
0.27780	5.00000000	17:04:01
0.27810	18.00000000	17:03:07
0.27800	36.00000000	17:02:03
0.27800	525.00000000	17:02:03
0.27790	17.00000000	17:02:03
0.27790	9.00000000	17:02:01
0.27790	62.00000000	17:00:20
0.27790	93.00000000	17:00:20
0.27790	139.00000000	17:00:20
0.27810	19.00000000	17:00:20
0.27800	355.00000000	17:00:20
0.27810	4.00000000	17:00:20
0.27820	12.00000000	17:00:07
0.27820	2.00000000	17:00:01
0.27820	32.00000000	17:00:00
0.27820	4.00000000	17:00:00
0.27850	1.00000000	16:59:00
0.27860	18.00000000	16:58:18
0.27850	57.00000000	16:58:12
0.27850	90.00000000	16:58:12
0.27850	5.00000000	16:58:01
0.27860	12.00000000	16:57:01
0.27860	405.00000000	16:56:22
0.27890	18.00000000	16:54:23
0.27880	2.00000000	16:54:01
0.27880	54.00000000	16:53:09
0.27850	81.00000000	16:52:09
0.27850	12.00000000	16:52:02
0.27830	294.00000000	16:50:14
0.27830	50.00000000	16:50:14
0.27880	24.00000000	16:50:01
0.27830	220.00000000	16:50:01
0.27830	336.00000000	16:50:01
0.27830	397.00000000	16:50:01
0.27820	31.00000000	16:46:01
0.27820	10.00000000	16:46:01
0.27870	180.00000000	16:45:24
0.27890	628.00000000	16:45:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.81%	Volume 224,389
Máx. 0.28310	Min. 0.26120
7 Dias
Variação +0.99%	Volume 855,306
Máx. 0.28310	Min. 0.26120
30 Dias
Variação +1.50%	Volume 3,976,380
Máx. 0.29180	Min. 0.24130