BNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29320	169.00000000	01:04:03
0.29380	191.00000000	01:03:16
0.29340	1305.00000000	01:01:43
0.29340	34.00000000	01:01:43
0.29340	34.00000000	01:01:43
0.29340	669.00000000	01:01:43
0.29340	891.00000000	01:01:43
0.29340	482.00000000	01:01:43
0.29260	375.00000000	00:59:08
0.29260	137.00000000	00:59:08
0.29260	34.00000000	00:59:08
0.29240	159.00000000	00:56:44
0.29240	171.00000000	00:56:44
0.29240	171.00000000	00:56:20
0.29210	1.00000000	00:50:06
0.29190	2.00000000	00:49:55
0.29190	1.00000000	00:49:54
0.29190	3.00000000	00:49:25
0.29170	34.00000000	00:49:04
0.29170	6.00000000	00:49:04
0.29210	163.00000000	00:48:48
0.29230	1290.00000000	00:48:04
0.29230	2125.00000000	00:48:04
0.29230	2273.00000000	00:48:04
0.29230	1012.00000000	00:48:04
0.29230	130.00000000	00:48:00
0.29210	6.00000000	00:47:40
0.29220	15.00000000	00:47:00
0.29200	18.00000000	00:40:44
0.29120	218.00000000	00:40:29
0.29190	68.00000000	00:40:25
0.29160	51.00000000	00:40:03
0.29110	233.00000000	00:39:17
0.29160	1495.00000000	00:38:56
0.29100	3.00000000	00:38:51
0.29100	4.00000000	00:38:51
0.29150	3.00000000	00:38:43
0.29190	34.00000000	00:38:30
0.29160	43.00000000	00:38:29
0.29170	160.00000000	00:38:26
0.29170	3.00000000	00:38:26
0.29170	8.00000000	00:38:26
0.29180	4.00000000	00:38:23
0.29330	67.00000000	00:37:14
0.29320	28.00000000	00:37:12
0.29320	28.00000000	00:37:12
0.29320	16.00000000	00:37:12
0.29400	18.00000000	00:36:42
0.29360	18.00000000	00:33:03
0.29280	169.00000000	00:30:11
0.29280	85.00000000	00:30:09
0.29190	4.00000000	00:30:00
0.29200	3.00000000	00:30:00
0.29220	5.00000000	00:29:57
0.29220	4.00000000	00:29:57
0.29250	17.00000000	00:29:36
0.29430	46.00000000	00:27:47
0.29420	19.00000000	00:27:43
0.29450	17.00000000	00:26:59
0.29590	17.00000000	00:24:35
0.29720	17.00000000	00:21:45
0.29700	17.00000000	00:14:15
0.29700	79.00000000	00:14:00
0.29690	17.00000000	00:13:23
0.29760	17.00000000	00:13:18
0.29770	17.00000000	00:12:37
0.29700	17.00000000	00:11:55
0.29680	17.00000000	00:10:47
0.29780	17.00000000	00:10:02
0.29730	17.00000000	00:08:51
0.29710	17.00000000	00:08:38
0.29700	17.00000000	00:08:08
0.29700	17.00000000	00:07:56
0.29720	17.00000000	00:07:08
0.29690	17.00000000	00:06:55
0.29710	17.00000000	00:06:22
0.29690	17.00000000	00:06:18
0.29740	95.00000000	00:05:48
0.29740	17.00000000	00:05:45
0.29730	17.00000000	00:05:26
0.29720	17.00000000	00:03:55
0.29730	80.00000000	00:00:38
0.29730	95.00000000	00:00:38
0.29670	98.00000000	23:54:43
0.29650	30.00000000	23:45:22
0.29680	158.00000000	23:12:39
0.29600	12.00000000	23:07:40
0.29580	18.00000000	23:03:23
0.29650	56.00000000	23:03:10
0.29650	31.00000000	23:02:56
0.29650	48.00000000	23:02:55
0.29650	45.00000000	23:02:55
0.29810	2.00000000	23:01:01
0.29820	97.00000000	23:00:40
0.29870	14.00000000	22:53:26
0.29870	97.00000000	22:53:26
0.29910	41.00000000	22:47:07
0.29980	266.00000000	22:12:38
0.30120	24.00000000	22:01:57
0.30120	166.00000000	22:01:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 120,249
Máx. 0.31000	Min. 0.29100
7 Dias
Variação -11.12%	Volume 572,358
Máx. 0.33090	Min. 0.29100
30 Dias
Variação -6.59%	Volume 4,659,685
Máx. 0.35390	Min. 0.29100