BNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26720	138.00000000	20:20:32
0.26690	149.00000000	20:03:58
0.26690	146.00000000	20:03:58
0.26700	25.00000000	20:03:58
0.26690	54.00000000	20:03:58
0.26690	60.00000000	20:03:58
0.26680	51.00000000	20:00:42
0.26680	140.00000000	20:00:42
0.26670	50.00000000	19:57:20
0.26690	23.00000000	19:57:16
0.26690	56.00000000	19:57:16
0.26690	311.00000000	19:57:16
0.26690	126.00000000	19:57:16
0.26670	89.00000000	19:56:14
0.26710	42.00000000	19:55:00
0.26710	21.00000000	19:55:00
0.26690	51.00000000	19:50:31
0.26710	50.00000000	19:50:07
0.26710	100.00000000	19:46:45
0.26740	21.00000000	19:46:45
0.26740	94.00000000	19:46:45
0.26740	130.00000000	19:46:45
0.26750	283.00000000	19:45:46
0.26750	112.00000000	19:45:46
0.26750	42.00000000	19:44:54
0.26750	49.00000000	19:44:54
0.26750	100.00000000	19:44:54
0.26750	17.00000000	19:44:54
0.26750	129.00000000	19:44:54
0.26750	3.00000000	19:44:54
0.26750	59.00000000	19:44:54
0.26730	79.00000000	19:42:50
0.26730	215.00000000	19:42:50
0.26730	64.00000000	19:42:50
0.26750	51.00000000	19:42:06
0.26740	313.00000000	19:38:30
0.26740	48.00000000	19:38:30
0.26760	376.00000000	19:36:20
0.26750	88.00000000	19:36:05
0.26750	109.00000000	19:36:05
0.26750	272.00000000	19:36:05
0.26750	90.00000000	19:36:05
0.26760	65.00000000	19:34:06
0.26720	1.00000000	19:30:34
0.26760	1.00000000	19:29:35
0.26750	39.00000000	19:29:20
0.26750	83.00000000	19:29:20
0.26730	63.00000000	19:28:40
0.26730	130.00000000	19:28:40
0.26730	106.00000000	19:28:40
0.26730	130.00000000	19:28:40
0.26730	913.00000000	19:28:40
0.26730	136.00000000	19:28:40
0.26730	554.00000000	19:28:40
0.26740	161.00000000	19:28:30
0.26750	41.00000000	19:28:27
0.26760	292.00000000	19:28:27
0.26760	131.00000000	19:28:27
0.26770	3.00000000	19:28:00
0.26740	49.00000000	19:27:08
0.26760	62.00000000	19:25:59
0.26730	62.00000000	19:24:06
0.26760	100.00000000	19:24:03
0.26730	50.00000000	19:21:35
0.26750	76.00000000	19:10:13
0.26750	49.00000000	19:10:13
0.26730	7.00000000	19:10:09
0.26720	8.00000000	19:10:09
0.26700	66.00000000	19:06:32
0.26720	29.00000000	19:05:39
0.26720	50.00000000	19:05:39
0.26680	100.00000000	19:05:06
0.26730	63.00000000	19:03:50
0.26730	63.00000000	19:03:50
0.26730	21.00000000	19:03:33
0.26720	368.00000000	19:03:08
0.26720	56.00000000	19:03:08
0.26720	100.00000000	19:03:08
0.26720	59.00000000	19:03:08
0.26710	100.00000000	19:03:08
0.26710	59.00000000	19:03:08
0.26700	59.00000000	19:03:08
0.26680	63.00000000	19:02:05
0.26660	50.00000000	19:01:17
0.26680	51.00000000	19:00:08
0.26660	378.00000000	18:58:14
0.26650	321.00000000	18:57:40
0.26660	50.00000000	18:54:06
0.26690	51.00000000	18:51:13
0.26690	121.00000000	18:51:13
0.26690	122.00000000	18:51:13
0.26690	112.00000000	18:51:13
0.26720	236.00000000	18:49:30
0.26720	146.00000000	18:49:30
0.26690	128.00000000	18:48:50
0.26690	402.00000000	18:48:50
0.26690	499.00000000	18:48:50
0.26690	77.00000000	18:48:50
0.26710	74.00000000	18:48:06
0.26660	63.00000000	18:46:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 184,936
Máx. 0.26780	Min. 0.26050
7 Dias
Variação -7.13%	Volume 1,152,366
Máx. 0.28930	Min. 0.25970
30 Dias
Variação -0.19%	Volume 6,158,925
Máx. 0.28960	Min. 0.25970