BNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2745	100.00000000	08:51:51
0.2747	34.00000000	08:51:20
0.2745	12.00000000	08:42:51
0.2746	34.00000000	08:42:51
0.2752	46.00000000	08:42:00
0.2751	34.00000000	08:42:00
0.2750	46.00000000	08:40:00
0.2748	34.00000000	08:40:00
0.2749	2.00000000	08:35:00
0.2749	2.00000000	08:35:00
0.2740	31.00000000	08:34:56
0.2741	100.00000000	08:34:56
0.2741	35.00000000	08:34:56
0.2742	79.00000000	08:34:56
0.2742	34.00000000	08:34:56
0.2743	35.00000000	08:34:56
0.2751	110.00000000	08:34:00
0.2749	152.00000000	08:33:18
0.2746	34.00000000	08:33:14
0.2747	34.00000000	08:19:40
0.2763	100.00000000	08:01:49
0.2764	100.00000000	08:01:48
0.2765	100.00000000	08:01:40
0.2766	100.00000000	08:01:37
0.2768	100.00000000	08:01:29
0.2768	34.00000000	08:01:29
0.2769	100.00000000	08:01:00
0.2770	100.00000000	08:00:58
0.2770	34.00000000	08:00:58
0.2771	34.00000000	08:00:44
0.2772	34.00000000	07:56:56
0.2770	17.00000000	07:44:02
0.2767	4.00000000	07:42:33
0.2767	34.00000000	07:42:33
0.2768	34.00000000	07:42:33
0.2771	34.00000000	07:42:26
0.2772	1.00000000	07:40:04
0.2765	100.00000000	07:39:30
0.2765	35.00000000	07:39:30
0.2766	35.00000000	07:39:08
0.2767	100.00000000	07:39:05
0.2767	35.00000000	07:39:05
0.2768	34.00000000	07:38:58
0.2768	35.00000000	07:38:51
0.2763	34.00000000	07:37:29
0.2758	34.00000000	07:27:07
0.2758	35.00000000	07:27:05
0.2750	16.00000000	07:12:00
0.2750	22.00000000	07:12:00
0.2745	289.00000000	07:11:06
0.2745	363.00000000	07:11:06
0.2741	599.00000000	07:11:05
0.2745	609.00000000	07:11:05
0.2746	251.00000000	07:11:04
0.2746	363.00000000	07:11:04
0.2741	550.00000000	07:11:04
0.2742	564.00000000	07:11:03
0.2760	34.00000000	07:07:10
0.2760	34.00000000	07:07:05
0.2760	1.00000000	07:07:05
0.2758	34.00000000	07:07:01
0.2759	34.00000000	07:06:59
0.2751	114.00000000	07:06:53
0.2751	369.00000000	07:06:52
0.2751	160.00000000	07:06:52
0.2751	463.00000000	07:06:52
0.2751	183.00000000	07:06:52
0.2754	734.00000000	07:06:52
0.2752	220.00000000	07:06:52
0.2752	362.00000000	07:06:52
0.2752	855.00000000	07:06:51
0.2753	674.00000000	07:06:51
0.2749	38.00000000	07:06:44
0.2750	34.00000000	07:06:44
0.2745	377.00000000	07:06:06
0.2741	794.00000000	07:06:05
0.2741	828.00000000	07:06:04
0.2741	797.00000000	07:06:04
0.2741	377.00000000	07:06:03
0.2741	363.00000000	07:06:03
0.2742	54.00000000	07:06:00
0.2742	6.00000000	07:06:00
0.2743	864.00000000	07:05:15
0.2747	1782.00000000	07:05:15
0.2747	1818.00000000	07:05:15
0.2747	1818.00000000	07:05:15
0.2747	1818.00000000	07:05:15
0.2748	33.00000000	07:05:15
0.2743	808.00000000	07:05:15
0.2743	14.00000000	07:05:00
0.2741	14.00000000	07:05:00
0.2740	34.00000000	07:04:29
0.2740	50.00000000	07:04:29
0.2740	646.00000000	07:04:29
0.2741	760.00000000	07:04:28
0.2741	784.00000000	07:04:28
0.2741	2366.00000000	07:03:43
0.2741	163.00000000	07:03:43
0.2741	473.00000000	07:03:43
0.2741	1457.00000000	07:03:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.98%	Volume 764,771
Máx. 0.2772	Min. 0.2557
7 Dias
Variação +2.23%	Volume 1,975,309
Máx. 0.2772	Min. 0.2466
30 Dias
Variação -17.94%	Volume 10,239,192
Máx. 0.3428	Min. 0.2466