BNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2684	37.00000000	17:52:06
0.2668	37.00000000	17:52:06
0.2680	36.00000000	17:52:03
0.2664	37.00000000	17:38:25
0.2661	36.00000000	17:37:46
0.2659	36.00000000	17:35:16
0.2661	37.00000000	17:15:10
0.2661	38.00000000	16:54:54
0.2658	35.00000000	16:47:48
0.2658	10.00000000	16:47:48
0.2658	46.00000000	16:47:48
0.2658	43.00000000	16:47:48
0.2656	37.00000000	16:47:02
0.2670	37.00000000	12:54:51
0.2659	73.00000000	08:11:42
0.2659	42.00000000	08:11:42
0.2660	42.00000000	08:11:42
0.2664	176.00000000	08:11:42
0.2666	42.00000000	08:11:42
0.2661	166.00000000	06:05:17
0.2663	250.00000000	06:05:17
0.2663	42.00000000	06:05:17
0.2664	42.00000000	06:04:30
0.2657	27.00000000	05:47:00
0.2663	1416.00000000	05:46:26
0.2663	41.00000000	05:46:26
0.2664	1.00000000	01:40:00
0.2667	42.00000000	01:39:15
0.2666	41.00000000	01:39:15
0.2658	7.00000000	01:11:04
0.2650	42.00000000	00:48:29
0.2653	41.00000000	23:59:45
0.2659	42.00000000	23:30:09
0.2663	7.00000000	22:03:02
0.2677	22.00000000	22:03:00
0.2669	309.00000000	22:02:02
0.2671	114.00000000	22:02:00
0.2671	117.00000000	22:02:00
0.2671	192.00000000	22:02:00
0.2681	6.00000000	22:02:00
0.2662	423.00000000	22:02:00
0.2661	309.00000000	22:01:58
0.2665	14.00000000	20:30:51
0.2669	42.00000000	20:15:00
0.2663	37.00000000	18:52:32
0.2653	42.00000000	17:03:09
0.2654	42.00000000	17:03:09
0.2659	14.00000000	17:02:19
0.2660	42.00000000	17:02:19
0.2649	20.00000000	16:11:27
0.2649	11.00000000	16:11:27
0.2654	45.00000000	16:11:27
0.2643	37.00000000	14:19:48
0.2651	37.00000000	14:19:34
0.2662	42.00000000	13:45:23
0.2655	230.00000000	13:20:51
0.2655	29.00000000	13:20:51
0.2652	37.00000000	13:11:07
0.2654	17.00000000	13:02:15
0.2656	459.00000000	09:06:52
0.2655	41.00000000	09:06:52
0.2656	166.00000000	09:06:39
0.2656	250.00000000	09:06:39
0.2656	42.00000000	09:06:39
0.2655	42.00000000	09:06:39
0.2658	18.00000000	08:27:45
0.2657	2.00000000	08:07:53
0.2658	4.00000000	08:07:53
0.2654	41.00000000	07:01:29
0.2659	42.00000000	06:40:10
0.2659	42.00000000	06:40:05
0.2660	112.00000000	05:45:53
0.2668	3.00000000	05:13:36
0.2667	12.00000000	05:13:36
0.2667	14.00000000	05:13:36
0.2667	15.00000000	05:13:36
0.2665	41.00000000	04:28:50
0.2663	42.00000000	03:55:10
0.2663	42.00000000	03:19:09
0.2668	16.00000000	03:15:15
0.2665	15.00000000	03:15:15
0.2670	16.00000000	03:15:15
0.2669	17.00000000	02:32:20
0.2657	69.00000000	01:59:51
0.2657	69.00000000	01:59:50
0.2657	89.00000000	01:59:22
0.2657	91.00000000	01:59:16
0.2657	45.00000000	01:59:15
0.2657	76.00000000	01:58:57
0.2651	19.00000000	01:51:07
0.2646	1.00000000	01:10:00
0.2654	1.00000000	01:10:00
0.2648	1.00000000	01:06:00
0.2647	33.00000000	01:05:28
0.2647	41.00000000	01:05:28
0.2647	230.00000000	01:05:28
0.2660	216.00000000	00:13:29
0.2660	103.00000000	00:13:29
0.2660	42.00000000	00:13:29
0.2659	41.00000000	00:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 4,669
Máx. 0.2684	Min. 0.2650
7 Dias
Variação -4.07%	Volume 140,368
Máx. 0.2817	Min. 0.2570
30 Dias
Variação -1.25%	Volume 4,106,072
Máx. 0.2899	Min. 0.2570