BNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2263	31.00000000	02:41:11
0.2266	44.00000000	02:40:09
0.2270	17.00000000	02:39:04
0.2269	27.00000000	02:38:59
0.2271	17.00000000	02:38:59
0.2271	44.00000000	02:38:54
0.2265	110.00000000	02:24:04
0.2257	9.00000000	02:19:12
0.2258	9.00000000	02:19:07
0.2258	9.00000000	02:19:03
0.2265	9.00000000	02:18:57
0.2261	44.00000000	02:17:32
0.2261	27.00000000	02:17:30
0.2262	61.00000000	02:17:30
0.2267	163.00000000	02:17:22
0.2263	243.00000000	02:17:22
0.2263	406.00000000	02:17:22
0.2242	706.00000000	02:15:12
0.2244	128.00000000	02:13:13
0.2244	44.00000000	02:12:14
0.2239	44.00000000	02:11:41
0.2234	440.00000000	02:10:11
0.2235	57.00000000	02:10:11
0.2235	20.00000000	02:10:11
0.2235	10.00000000	02:10:11
0.2233	44.00000000	02:08:45
0.2225	1145.00000000	02:07:37
0.2225	478.00000000	02:07:37
0.2222	10.00000000	02:07:01
0.2222	10.00000000	02:07:01
0.2222	10.00000000	02:07:00
0.2216	45.00000000	02:06:56
0.2215	25.00000000	02:06:00
0.2215	10.00000000	02:06:00
0.2215	10.00000000	02:06:00
0.2199	27.00000000	02:02:42
0.2194	251.00000000	02:01:09
0.2198	251.00000000	02:00:58
0.2198	36.00000000	01:58:38
0.2181	20.00000000	01:52:32
0.2181	20.00000000	01:52:28
0.2190	2.00000000	01:52:25
0.2188	10.00000000	01:52:25
0.2188	10.00000000	01:52:25
0.2190	205.00000000	01:52:25
0.2190	679.00000000	01:52:25
0.2190	10.00000000	01:52:25
0.2190	303.00000000	01:52:25
0.2204	10.00000000	01:50:45
0.2204	11.00000000	01:50:45
0.2204	175.00000000	01:50:45
0.2204	175.00000000	01:50:45
0.2203	388.00000000	01:50:45
0.2183	205.00000000	01:44:51
0.2183	23.00000000	01:44:51
0.2184	1986.00000000	01:42:42
0.2192	444.00000000	01:41:52
0.2187	471.00000000	01:41:24
0.2170	860.00000000	01:41:23
0.2173	295.00000000	01:41:23
0.2177	172.00000000	01:41:23
0.2180	470.00000000	01:41:23
0.2180	205.00000000	01:41:23
0.2180	135.00000000	01:41:23
0.2181	104.00000000	01:41:23
0.2182	104.00000000	01:41:23
0.2183	104.00000000	01:41:23
0.2183	505.00000000	01:41:23
0.2177	45.00000000	01:41:03
0.2176	46.00000000	01:40:58
0.2177	46.00000000	01:40:06
0.2189	45.00000000	01:40:04
0.2172	567.00000000	01:39:48
0.2175	294.00000000	01:39:48
0.2177	660.00000000	01:39:48
0.2183	470.00000000	01:39:48
0.2186	136.00000000	01:39:48
0.2188	2445.00000000	01:39:48
0.2183	45.00000000	01:38:53
0.2197	89.00000000	01:38:51
0.2182	14.00000000	01:38:47
0.2183	31.00000000	01:38:47
0.2197	88.00000000	01:38:45
0.2192	62.00000000	01:38:42
0.2197	48.00000000	01:11:24
0.2197	157.00000000	01:11:24
0.2212	11.00000000	01:05:33
0.2212	17.00000000	01:01:59
0.2206	4.00000000	00:55:50
0.2240	44.00000000	00:13:07
0.2236	44.00000000	00:03:24
0.2242	44.00000000	00:03:03
0.2233	89.00000000	23:56:38
0.2225	24.00000000	23:45:39
0.2225	10.00000000	23:45:39
0.2225	10.00000000	23:45:38
0.2219	45.00000000	23:43:48
0.2211	917.00000000	23:21:18
0.2211	11.00000000	23:21:18
0.2211	11.00000000	23:21:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.64%	Volume 60,686
Máx. 0.2439	Min. 0.2170
7 Dias
Variação -17.98%	Volume 215,471
Máx. 0.2880	Min. 0.2170
30 Dias
Variação -28.07%	Volume 579,878
Máx. 0.3188	Min. 0.2170