BNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2836	29.00000000	10:28:56
0.2836	29.00000000	10:28:55
0.2832	29.00000000	10:17:15
0.2826	100.00000000	10:15:10
0.2835	100.00000000	10:13:31
0.2834	100.00000000	10:12:51
0.2834	29.00000000	10:12:51
0.2832	29.00000000	10:12:50
0.2826	28.00000000	10:12:02
0.2818	29.00000000	10:06:43
0.2818	100.00000000	10:06:43
0.2819	29.00000000	10:06:42
0.2822	29.00000000	10:06:40
0.2835	28.00000000	10:04:18
0.2838	100.00000000	10:04:17
0.2839	100.00000000	10:04:15
0.2840	29.00000000	10:04:12
0.2840	100.00000000	10:04:08
0.2839	1.00000000	09:59:45
0.2835	459.00000000	09:59:14
0.2836	140.00000000	09:59:11
0.2836	28.00000000	09:59:11
0.2836	216.00000000	09:59:08
0.2836	29.00000000	09:59:08
0.2837	210.00000000	09:59:05
0.2837	29.00000000	09:59:05
0.2838	1.00000000	09:59:00
0.2842	29.00000000	09:58:39
0.2854	12.00000000	09:58:10
0.2853	100.00000000	09:58:10
0.2852	28.00000000	09:58:10
0.2835	28.00000000	09:56:23
0.2835	28.00000000	09:56:22
0.2829	29.00000000	09:48:41
0.2834	1.00000000	09:48:02
0.2836	100.00000000	09:47:01
0.2836	29.00000000	09:47:01
0.2823	28.00000000	09:44:01
0.2820	100.00000000	09:37:46
0.2819	100.00000000	09:37:45
0.2818	100.00000000	09:37:44
0.2817	100.00000000	09:37:42
0.2811	29.00000000	09:33:53
0.2810	100.00000000	09:33:52
0.2810	28.00000000	09:33:52
0.2810	29.00000000	09:29:35
0.2815	29.00000000	09:29:29
0.2817	29.00000000	09:28:57
0.2818	29.00000000	09:28:57
0.2820	29.00000000	09:26:48
0.2828	29.00000000	09:22:34
0.2833	100.00000000	09:15:09
0.2833	29.00000000	09:15:09
0.2834	100.00000000	09:15:06
0.2834	29.00000000	09:15:06
0.2835	100.00000000	09:15:05
0.2835	29.00000000	09:15:05
0.2836	29.00000000	09:15:05
0.2842	355.00000000	09:14:26
0.2842	30.00000000	09:14:26
0.2842	30.00000000	09:14:25
0.2839	28.00000000	09:13:07
0.2840	701.00000000	09:11:55
0.2836	29.00000000	09:11:02
0.2837	2.00000000	09:10:59
0.2842	902.00000000	09:10:08
0.2842	51.00000000	09:10:08
0.2842	449.00000000	09:10:08
0.2842	100.00000000	09:10:08
0.2838	353.00000000	09:09:14
0.2838	902.00000000	09:09:14
0.2838	58.00000000	09:09:14
0.2838	902.00000000	09:09:14
0.2838	590.00000000	09:09:14
0.2837	2.00000000	09:08:38
0.2838	28.00000000	09:08:26
0.2838	28.00000000	09:08:25
0.2840	869.00000000	09:08:24
0.2844	854.00000000	09:07:18
0.2844	752.00000000	09:07:18
0.2844	28.00000000	09:07:18
0.2844	733.00000000	09:07:18
0.2844	95.00000000	09:07:18
0.2845	78.00000000	09:07:17
0.2845	781.00000000	09:07:17
0.2846	879.00000000	09:07:02
0.2846	742.00000000	09:06:33
0.2846	3.00000000	09:06:33
0.2847	838.00000000	09:06:33
0.2845	1310.00000000	09:06:28
0.2845	1728.00000000	09:06:28
0.2845	855.00000000	09:06:20
0.2849	25.00000000	09:05:00
0.2847	811.00000000	09:04:37
0.2847	869.00000000	09:04:37
0.2850	864.00000000	09:04:37
0.2851	737.00000000	09:04:21
0.2848	750.00000000	09:04:20
0.2852	39.00000000	09:04:00
0.2852	11.00000000	09:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.50%	Volume 458,731
Máx. 0.3094	Min. 0.2748
7 Dias
Variação -14.03%	Volume 2,723,314
Máx. 0.3312	Min. 0.2748
30 Dias
Variação -9.65%	Volume 7,791,593
Máx. 0.3617	Min. 0.2748