BNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3216	30.00000000	22:17:29
0.3215	33.00000000	22:17:29
0.3194	78.00000000	22:15:48
0.3194	78.00000000	22:15:43
0.3194	78.00000000	22:15:42
0.3194	78.00000000	22:15:37
0.3191	78.00000000	22:13:33
0.3191	78.00000000	22:13:28
0.3191	78.00000000	22:13:22
0.3191	78.00000000	22:13:19
0.3191	78.00000000	22:11:44
0.3191	78.00000000	22:09:07
0.3191	78.00000000	22:09:06
0.3191	78.00000000	22:09:03
0.3193	1.00000000	22:08:17
0.3176	1.00000000	21:44:14
0.3180	15.00000000	21:22:47
0.3179	17.00000000	21:22:47
0.3173	1.00000000	21:22:11
0.3162	158.00000000	21:21:27
0.3176	78.00000000	21:19:27
0.3176	1.00000000	21:13:00
0.3176	1.00000000	21:13:00
0.3176	92.00000000	21:12:29
0.3176	33.00000000	21:12:29
0.3175	33.00000000	21:12:29
0.3161	31.00000000	21:12:29
0.3155	1.00000000	21:09:40
0.3170	1.00000000	21:09:00
0.3170	1.00000000	21:09:00
0.3151	32.00000000	21:08:57
0.3160	32.00000000	21:08:07
0.3160	1.00000000	21:08:07
0.3160	47.00000000	21:08:07
0.3161	33.00000000	21:08:06
0.3172	31.00000000	21:08:05
0.3165	33.00000000	21:08:03
0.3174	14.00000000	21:08:01
0.3177	14.00000000	21:08:01
0.3170	1891.00000000	21:07:37
0.3170	33.00000000	21:07:36
0.3170	1.00000000	21:07:36
0.3170	33.00000000	21:07:36
0.3170	63.00000000	21:07:36
0.3170	32.00000000	21:07:36
0.3170	30.00000000	21:07:36
0.3170	33.00000000	21:07:36
0.3171	33.00000000	21:07:35
0.3183	105.00000000	21:07:20
0.3188	66.00000000	21:03:35
0.3182	3.00000000	20:59:00
0.3184	3.00000000	20:59:00
0.3184	122.00000000	20:58:20
0.3184	1572.00000000	20:58:20
0.3184	33.00000000	20:58:20
0.3186	62.00000000	20:57:20
0.3186	78.00000000	20:57:19
0.3186	27.00000000	20:57:19
0.3192	33.00000000	20:57:12
0.3191	324.00000000	20:57:10
0.3191	33.00000000	20:57:08
0.3188	324.00000000	20:57:06
0.3187	33.00000000	20:57:04
0.3186	32.00000000	20:57:02
0.3179	19.00000000	20:57:00
0.3180	7.00000000	20:57:00
0.3180	26.00000000	20:57:00
0.3179	1574.00000000	20:56:57
0.3179	148.00000000	20:56:56
0.3179	230.00000000	20:56:56
0.3179	230.00000000	20:56:56
0.3179	230.00000000	20:56:56
0.3179	230.00000000	20:56:56
0.3179	1655.00000000	20:56:56
0.3182	78.00000000	20:55:07
0.3181	1.00000000	20:55:03
0.3179	1841.00000000	20:54:15
0.3179	33.00000000	20:54:15
0.3179	33.00000000	20:54:14
0.3185	1.00000000	20:52:00
0.3185	1.00000000	20:52:00
0.3188	1.00000000	20:51:24
0.3188	87.00000000	20:51:24
0.3182	33.00000000	20:51:24
0.3183	2.00000000	20:50:00
0.3183	1.00000000	20:50:00
0.3183	2.00000000	20:50:00
0.3181	78.00000000	20:50:00
0.3181	78.00000000	20:49:55
0.3181	78.00000000	20:49:54
0.3181	78.00000000	20:49:51
0.3181	78.00000000	20:49:49
0.3181	78.00000000	20:49:48
0.3181	78.00000000	20:49:45
0.3181	78.00000000	20:49:43
0.3181	78.00000000	20:49:40
0.3181	78.00000000	20:49:01
0.3181	78.00000000	20:48:57
0.3181	78.00000000	20:48:51
0.3181	78.00000000	20:47:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 68,400
Máx. 0.3347	Min. 0.3151
7 Dias
Variação +21.59%	Volume 360,469
Máx. 0.3402	Min. 0.2601
30 Dias
Variação +17.93%	Volume 910,021
Máx. 0.3402	Min. 0.2550