BNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2995	14.00000000	05:35:58
0.2996	14.00000000	05:33:37
0.3012	158.00000000	04:03:16
0.3009	212.00000000	04:01:46
0.3017	47.00000000	03:39:12
0.3016	47.00000000	03:39:12
0.3021	25.00000000	03:07:05
0.3020	46.00000000	03:07:05
0.3007	16.00000000	02:45:39
0.3007	230.00000000	02:45:39
0.3007	230.00000000	02:45:39
0.3007	230.00000000	02:45:39
0.3007	454.00000000	02:45:39
0.3006	208.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	95.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	22.00000000	02:17:06
0.3006	226.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	15.00000000	02:17:06
0.3006	143.00000000	02:17:06
0.3005	3.00000000	01:32:25
0.3048	32.00000000	00:58:20
0.3054	46.00000000	00:58:08
0.3033	2.00000000	23:58:59
0.3033	2.00000000	23:58:59
0.3036	33.00000000	23:33:44
0.3017	33.00000000	23:27:58
0.3019	558.00000000	23:27:52
0.3017	2442.00000000	23:27:42
0.3011	500.00000000	23:18:47
0.3008	35.00000000	23:15:57
0.3003	16.00000000	22:53:49
0.2993	463.00000000	21:00:48
0.2993	44.00000000	21:00:48
0.2990	83.00000000	20:01:18
0.2985	33.00000000	20:01:15
0.2972	11.00000000	19:00:04
0.2972	5.00000000	19:00:04
0.2973	6.00000000	19:00:03
0.2975	43.00000000	19:00:03
0.2976	33.00000000	18:58:49
0.2963	18.00000000	18:47:17
0.2965	18.00000000	18:47:16
0.2963	44.00000000	18:42:09
0.2963	3.00000000	18:42:09
0.2963	44.00000000	18:42:09
0.2965	18.00000000	18:42:08
0.2977	5.00000000	18:35:53
0.2966	18.00000000	18:32:02
0.2970	18.00000000	18:32:01
0.2971	5.00000000	18:30:54
0.2957	33.00000000	18:08:07
0.2963	1.00000000	18:08:02
0.2957	18.00000000	18:07:37
0.2958	44.00000000	18:07:37
0.2959	44.00000000	18:07:37
0.2963	44.00000000	18:07:37
0.2959	44.00000000	18:05:36
0.2959	1.00000000	18:05:15
0.2951	45.00000000	18:02:11
0.2948	44.00000000	18:00:17
0.2950	2.00000000	17:59:19
0.2950	2.00000000	17:59:19
0.2950	1.00000000	17:59:19
0.2950	230.00000000	17:59:19
0.2950	18.00000000	17:59:18
0.2950	230.00000000	17:59:18
0.2950	230.00000000	17:59:18
0.2950	230.00000000	17:59:18
0.2950	1.00000000	17:59:00
0.2950	1.00000000	17:59:00
0.2950	199.00000000	17:58:51
0.2940	230.00000000	17:37:23
0.2940	114.00000000	17:37:23
0.2947	1484.00000000	17:31:04
0.2947	17.00000000	17:31:04
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	14.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29
0.2954	230.00000000	17:18:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 24,824
Máx. 0.3054	Min. 0.2916
7 Dias
Variação -2.25%	Volume 118,138
Máx. 0.3178	Min. 0.2916
30 Dias
Variação -11.99%	Volume 521,846
Máx. 0.3670	Min. 0.2916