BNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3085	648.00000000	06:27:26
0.3088	528.00000000	06:23:29
0.3076	8.00000000	06:07:02
0.3081	149.00000000	05:50:58
0.3074	2.00000000	05:41:02
0.3073	2.00000000	05:36:16
0.3073	2.00000000	05:35:55
0.3072	2.00000000	05:35:10
0.3097	29.00000000	02:31:32
0.3096	4.00000000	02:31:17
0.3093	19.00000000	01:51:39
0.3092	224.00000000	01:31:38
0.3095	217.00000000	01:13:49
0.3095	10.00000000	01:13:49
0.3082	53.00000000	01:10:02
0.3088	52.00000000	01:10:01
0.3076	5.00000000	01:10:01
0.3077	5.00000000	01:10:01
0.3077	5.00000000	01:10:01
0.3078	28.00000000	01:10:01
0.3078	432.00000000	01:10:01
0.3079	122.00000000	01:10:01
0.3079	370.00000000	01:10:01
0.3079	5.00000000	01:10:01
0.3079	5.00000000	01:10:01
0.3079	5.00000000	01:10:01
0.3079	3.00000000	01:10:01
0.3093	2.00000000	01:10:01
0.3094	669.00000000	01:09:05
0.3094	484.00000000	01:09:05
0.3094	100.00000000	01:08:37
0.3103	140.00000000	00:59:43
0.3094	30.00000000	00:43:12
0.3094	32.00000000	00:43:00
0.3094	100.00000000	00:43:00
0.3106	1614.00000000	00:39:03
0.3096	17.00000000	00:32:48
0.3096	70.00000000	00:32:00
0.3106	460.00000000	00:32:00
0.3106	230.00000000	00:32:00
0.3106	220.00000000	00:32:00
0.3106	230.00000000	00:32:00
0.3106	230.00000000	00:32:00
0.3106	228.00000000	00:32:00
0.3106	1.00000000	00:32:00
0.3106	1.00000000	00:32:00
0.3111	77.00000000	00:31:06
0.3113	2.00000000	00:31:05
0.3113	71.00000000	00:31:05
0.3113	64.00000000	00:30:56
0.3094	32.00000000	00:27:42
0.3103	48.00000000	00:27:31
0.3105	1265.00000000	00:27:30
0.3105	73.00000000	00:27:30
0.3105	64.00000000	00:27:30
0.3105	77.00000000	00:27:30
0.3105	100.00000000	00:27:30
0.3105	85.00000000	00:27:30
0.3096	10.00000000	00:26:43
0.3096	10.00000000	00:26:43
0.3100	40.00000000	00:26:00
0.3097	230.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	3.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	93.00000000	00:23:03
0.3097	210.00000000	00:23:03
0.3088	24.00000000	23:55:58
0.3088	55.00000000	23:55:57
0.3110	24.00000000	23:50:53
0.3110	56.00000000	23:50:53
0.3110	16.00000000	23:50:53
0.3110	55.00000000	23:50:53
0.3079	5.00000000	23:50:08
0.3079	5.00000000	23:50:08
0.3079	5.00000000	23:50:08
0.3079	5.00000000	23:50:08
0.3079	5.00000000	23:50:08
0.3079	5.00000000	23:50:08
0.3079	2.00000000	23:50:08
0.3079	5.00000000	23:50:08
0.3079	32.00000000	23:50:08
0.3096	276.00000000	23:50:02
0.3096	361.00000000	23:50:02
0.3096	56.00000000	23:50:02
0.3086	82.00000000	23:50:02
0.3072	88.00000000	23:50:02
0.3100	47.00000000	23:50:01
0.3082	112.00000000	23:50:01
0.3082	224.00000000	23:50:01
0.3081	20.00000000	23:50:01
0.3130	35.00000000	23:50:01
0.3126	112.00000000	23:50:01
0.3126	224.00000000	23:50:01
0.3092	87.00000000	23:50:01
0.3088	479.00000000	23:50:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 117,048
Máx. 0.3380	Min. 0.3072
7 Dias
Variação -5.02%	Volume 279,779
Máx. 0.3380	Min. 0.3004
30 Dias
Variação +15.85%	Volume 992,711
Máx. 0.3402	Min. 0.2601