BNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28330	9.47000000	09:42:11
0.28330	61.92000000	09:42:11
0.28330	36.11000000	09:42:11
0.28120	50.00000000	09:41:43
0.28150	7.15000000	09:41:25
0.28330	39.84000000	09:41:17
0.28330	44.91000000	09:41:17
0.28150	61.20000000	09:40:54
0.28150	60.24000000	09:40:54
0.28150	47.85000000	09:40:54
0.28150	76.31000000	09:40:54
0.28340	46.76000000	09:40:26
0.28340	51.14000000	09:40:26
0.28330	50.67000000	09:40:05
0.28330	76.21000000	09:40:05
0.28160	60.12000000	09:40:02
0.28160	57.27000000	09:39:46
0.28120	43.39000000	09:39:39
0.28200	76.83000000	09:39:35
0.28200	47.46000000	09:39:35
0.28210	62.00000000	09:39:33
0.28210	69.49000000	09:39:33
0.28100	59.82000000	09:39:06
0.28100	73.89000000	09:39:06
0.28100	64.37000000	09:39:06
0.28280	68.59000000	09:38:53
0.28280	71.92000000	09:38:53
0.28300	67.02000000	09:38:27
0.28300	70.45000000	09:38:27
0.28170	33.00000000	09:38:06
0.28320	42.72000000	09:37:57
0.28320	57.28000000	09:37:57
0.28080	56.90000000	09:37:30
0.28220	33.00000000	09:37:07
0.28060	20.65000000	09:37:03
0.28060	60.05000000	09:37:03
0.28300	43.97000000	09:36:52
0.28180	39.59000000	09:36:43
0.28180	16.38000000	09:36:28
0.28180	21.82000000	09:36:28
0.28180	54.00000000	09:36:25
0.28190	52.48000000	09:36:16
0.28190	1.43000000	09:36:04
0.28190	68.02000000	09:36:04
0.28330	78.11000000	09:35:49
0.28330	55.54000000	09:35:49
0.28330	59.85000000	09:35:49
0.28120	48.78000000	09:35:35
0.28140	68.97000000	09:35:13
0.28140	66.66000000	09:35:13
0.28210	48.22000000	09:35:00
0.28210	49.28000000	09:35:00
0.28160	62.99000000	09:34:54
0.28170	36.29000000	09:34:44
0.28170	69.66000000	09:34:44
0.28100	414.23000000	09:34:29
0.28100	42.90000000	09:34:29
0.28110	45.68000000	09:34:24
0.28110	66.56000000	09:34:24
0.28110	73.45000000	09:34:24
0.28040	79.44000000	09:34:10
0.28040	73.29000000	09:34:10
0.28040	50.70000000	09:34:10
0.28030	89.90000000	09:33:46
0.28030	150.10000000	09:33:46
0.28250	65.39000000	09:33:40
0.28090	62.81000000	09:33:25
0.28090	73.46000000	09:33:25
0.28290	73.21000000	09:33:15
0.28290	65.00000000	09:33:15
0.28120	57.19000000	09:32:46
0.28120	76.09000000	09:32:46
0.28300	47.75000000	09:32:22
0.28300	42.88000000	09:32:22
0.28300	61.19000000	09:32:22
0.28100	71.03000000	09:32:01
0.28100	63.14000000	09:32:01
0.28100	60.87000000	09:32:01
0.28250	61.04000000	09:31:47
0.28250	73.26000000	09:31:47
0.28080	47.44000000	09:31:38
0.28080	74.83000000	09:31:38
0.28080	52.48000000	09:31:38
0.28240	63.86000000	09:31:31
0.28240	55.23000000	09:31:31
0.28090	53.08000000	09:31:12
0.28090	47.74000000	09:31:12
0.28300	166.66000000	09:31:01
0.28300	209.90000000	09:31:01
0.28290	66.97000000	09:30:59
0.28080	66.96000000	09:30:29
0.28080	56.91000000	09:30:29
0.28090	60.71000000	09:30:19
0.28240	5.48000000	09:30:00
0.28240	68.02000000	09:30:00
0.28210	32.50000000	09:29:38
0.28270	3.37000000	09:29:12
0.28270	47.43000000	09:29:12
0.28280	35.00000000	09:28:45
0.28320	18.19000000	09:28:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.15%	Volume 534,313
Máx. 0.31110	Min. 0.27430
7 Dias
Variação -14.72%	Volume 3,394,583
Máx. 0.33270	Min. 0.27430
30 Dias
Variação -10.09%	Volume 15,735,912
Máx. 0.35550	Min. 0.27430