BNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32920	43.05000000	22:02:29
0.32940	36.91000000	22:02:00
0.33050	54.50000000	22:01:51
0.33090	56.22000000	22:01:22
0.33090	59.94000000	22:01:22
0.33070	54.13000000	22:01:01
0.33070	44.77000000	22:01:01
0.33180	57.99000000	22:00:49
0.33180	61.42000000	22:00:49
0.33160	48.98000000	22:00:44
0.33020	60.58000000	22:00:29
0.33020	48.06000000	22:00:17
0.33000	47.96000000	21:59:57
0.33000	57.05000000	21:59:57
0.33000	37.40000000	21:59:57
0.33000	58.10000000	21:59:57
0.33160	55.89000000	21:59:54
0.33160	55.86000000	21:59:54
0.33150	43.60000000	21:59:38
0.33150	62.73000000	21:59:38
0.33140	53.61000000	21:59:20
0.33010	60.24000000	21:59:14
0.33010	49.40000000	21:59:03
0.33010	41.78000000	21:59:03
0.33160	53.91000000	21:58:35
0.33160	51.12000000	21:58:35
0.33160	48.31000000	21:58:35
0.33150	63.13000000	21:58:11
0.33180	20.11000000	21:57:59
0.33180	3.94000000	21:57:59
0.33180	51.65000000	21:57:35
0.33080	16.60000000	21:57:16
0.33080	5.50000000	21:56:48
0.33080	10.00000000	21:56:45
0.33080	13.19000000	21:56:41
0.33200	19.00000000	21:56:33
0.33190	26.40000000	21:56:19
0.33190	19.43000000	21:56:03
0.33080	7.57000000	21:55:58
0.33080	30.00000000	21:55:44
0.33110	40.00000000	21:55:30
0.33200	32.22000000	21:55:13
0.33110	10.22000000	21:54:55
0.33110	36.28000000	21:54:55
0.33100	19.19000000	21:54:32
0.33100	47.06000000	21:54:32
0.33250	135.97000000	21:54:30
0.33250	133.03000000	21:54:30
0.33110	66.22000000	21:54:09
0.33210	64.05000000	21:53:59
0.33200	43.47000000	21:53:49
0.33200	49.51000000	21:53:49
0.33200	66.45000000	21:53:49
0.33100	46.49000000	21:53:19
0.33100	36.81000000	21:53:19
0.33190	42.32000000	21:53:17
0.33070	41.18000000	21:53:12
0.33060	51.05000000	21:52:51
0.33110	44.40000000	21:52:48
0.33200	58.21000000	21:52:25
0.33190	42.97000000	21:52:02
0.33190	54.19000000	21:52:02
0.33170	45.72000000	21:51:45
0.33150	8.70000000	21:51:23
0.33150	9.92000000	21:51:18
0.33050	7.28000000	21:50:54
0.33150	4.00000000	21:50:47
0.33130	4.95000000	21:50:43
0.33130	19.00000000	21:50:33
0.33010	50.29000000	21:50:17
0.33010	67.16000000	21:50:17
0.33030	48.99000000	21:49:48
0.33030	54.81000000	21:49:48
0.33030	56.73000000	21:49:48
0.33020	45.06000000	21:49:29
0.33030	58.56000000	21:49:24
0.33140	52.07000000	21:49:16
0.33140	40.18000000	21:49:16
0.33140	61.04000000	21:49:16
0.33010	61.55000000	21:48:49
0.33010	64.73000000	21:48:49
0.33150	40.87000000	21:48:43
0.33140	56.73000000	21:48:38
0.33020	62.13000000	21:48:18
0.33160	66.81000000	21:47:54
0.33160	62.71000000	21:47:54
0.33160	61.11000000	21:47:54
0.33010	52.82000000	21:47:40
0.33010	49.41000000	21:47:40
0.33010	51.92000000	21:47:40
0.33020	51.62000000	21:47:19
0.33150	57.43000000	21:47:13
0.33000	63.60000000	21:47:10
0.33010	36.43000000	21:46:54
0.33010	60.69000000	21:46:54
0.33020	59.44000000	21:46:46
0.33020	56.14000000	21:46:46
0.33140	41.55000000	21:46:32
0.33150	47.26000000	21:46:16
0.33150	40.92000000	21:46:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 494,661
Máx. 0.33250	Min. 0.31640
7 Dias
Variação +22.38%	Volume 4,233,925
Máx. 0.34270	Min. 0.26210
30 Dias
Variação +20.54%	Volume 18,250,726
Máx. 0.34270	Min. 0.25430