BNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26220	51.80000000	12:28:23
0.26360	57.49000000	12:28:08
0.26360	27.70000000	12:28:08
0.26360	29.24000000	12:27:47
0.26360	80.76000000	12:27:47
0.26370	59.24000000	12:27:33
0.26230	72.37000000	12:27:32
0.26230	75.85000000	12:27:32
0.26230	85.36000000	12:27:32
0.26230	81.08000000	12:27:32
0.26240	55.95000000	12:27:11
0.26280	53.39000000	12:26:45
0.26280	49.21000000	12:26:45
0.26270	74.05000000	12:26:18
0.26400	75.14000000	12:25:50
0.26400	66.92000000	12:25:50
0.26400	55.44000000	12:25:50
0.26280	71.96000000	12:25:37
0.26280	79.39000000	12:25:37
0.26280	56.43000000	12:25:19
0.26250	393.43000000	12:24:50
0.26250	81.57000000	12:24:50
0.26410	83.96000000	12:24:39
0.26410	66.97000000	12:24:39
0.26410	60.45000000	12:24:39
0.26410	75.22000000	12:24:39
0.26270	57.06000000	12:24:32
0.26280	61.35000000	12:24:24
0.26280	58.70000000	12:24:24
0.26280	80.29000000	12:24:24
0.26430	81.25000000	12:24:03
0.26420	47.83000000	12:23:40
0.26420	77.27000000	12:23:40
0.26420	73.01000000	12:23:40
0.26430	69.58000000	12:23:20
0.26430	82.46000000	12:23:20
0.26420	82.54000000	12:22:52
0.26420	64.67000000	12:22:52
0.26280	63.37000000	12:22:40
0.26280	75.86000000	12:22:40
0.26290	66.22000000	12:22:33
0.26290	54.49000000	12:22:33
0.26270	143.87000000	12:22:19
0.26270	464.43000000	12:22:02
0.26270	60.57000000	12:22:02
0.26420	77.75000000	12:21:54
0.26420	61.78000000	12:21:54
0.26420	70.76000000	12:21:54
0.26280	53.87000000	12:21:44
0.26290	85.43000000	12:21:28
0.26290	53.41000000	12:21:28
0.26290	78.73000000	12:21:28
0.26440	49.58000000	12:21:13
0.26440	48.28000000	12:21:13
0.26440	53.46000000	12:21:13
0.26270	269.95000000	12:20:57
0.26270	84.05000000	12:20:57
0.26280	58.16000000	12:20:42
0.26280	79.24000000	12:20:42
0.26440	22.75000000	12:20:12
0.26440	52.54000000	12:20:12
0.26440	79.71000000	12:20:12
0.26290	63.29000000	12:20:10
0.26290	81.16000000	12:20:06
0.26460	129.58000000	12:19:56
0.26460	543.71000000	12:19:56
0.26460	51.57000000	12:19:56
0.26460	67.84000000	12:19:56
0.26450	66.92000000	12:19:44
0.26450	63.19000000	12:19:44
0.26450	68.95000000	12:19:44
0.26440	75.10000000	12:19:19
0.26280	85.25000000	12:18:52
0.26280	2.15000000	12:18:52
0.26280	58.51000000	12:18:35
0.26280	77.72000000	12:18:35
0.26280	66.17000000	12:18:35
0.26450	74.09000000	12:18:26
0.26450	57.36000000	12:18:26
0.26450	7.28000000	12:18:26
0.26450	58.04000000	12:18:26
0.26450	62.18000000	12:18:26
0.26270	66.90000000	12:17:59
0.26270	61.76000000	12:17:59
0.26270	67.32000000	12:17:59
0.26440	51.53000000	12:17:38
0.26280	46.65000000	12:17:31
0.26430	76.90000000	12:17:08
0.26430	77.48000000	12:17:08
0.26430	82.86000000	12:17:08
0.26440	45.75000000	12:16:45
0.26440	84.10000000	12:16:45
0.26430	46.86000000	12:16:23
0.26430	73.60000000	12:16:23
0.26280	62.25000000	12:16:21
0.26440	78.94000000	12:15:51
0.26440	79.33000000	12:15:51
0.26430	83.55000000	12:15:34
0.26450	58.57000000	12:15:16
0.26450	59.23000000	12:15:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 527,871
Máx. 0.26510	Min. 0.25860
7 Dias
Variação -6.69%	Volume 4,134,693
Máx. 0.28520	Min. 0.25680
30 Dias
Variação -21.82%	Volume 15,727,359
Máx. 0.34680	Min. 0.24810