BNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28640	47.75000000	05:22:52
0.28650	17.00000000	05:22:31
0.28650	5.30000000	05:22:20
0.28650	75.46000000	05:22:13
0.28660	78.11000000	05:21:59
0.28840	56.33000000	05:21:31
0.28840	71.93000000	05:21:31
0.28650	46.54000000	05:21:18
0.28650	57.81000000	05:21:18
0.28680	56.09000000	05:20:48
0.28680	76.46000000	05:20:48
0.28700	73.35000000	05:20:18
0.28700	68.97000000	05:20:18
0.28850	64.51000000	05:19:57
0.28870	71.38000000	05:19:52
0.28870	75.92000000	05:19:52
0.28780	73.24000000	05:19:30
0.28780	71.52000000	05:19:30
0.28760	417.28000000	05:19:13
0.28770	71.99000000	05:19:04
0.28780	53.16000000	05:18:38
0.28780	69.24000000	05:18:38
0.28780	44.28000000	05:18:38
0.28720	68.60000000	05:18:22
0.28720	73.82000000	05:18:22
0.28920	140.96000000	05:18:20
0.28920	144.54000000	05:18:20
0.28680	428.95000000	05:17:52
0.28890	218.18000000	05:17:39
0.28690	589.52000000	05:17:30
0.28690	69.17000000	05:17:30
0.28700	54.20000000	05:17:10
0.28700	65.91000000	05:17:10
0.28860	48.04000000	05:16:59
0.28860	45.13000000	05:16:59
0.28690	43.07000000	05:16:57
0.28850	71.39000000	05:16:42
0.28850	62.40000000	05:16:42
0.28720	46.30000000	05:16:14
0.28720	46.10000000	05:16:14
0.28930	49.56000000	05:15:52
0.28930	43.41000000	05:15:52
0.28930	42.23000000	05:15:52
0.28930	76.57000000	05:15:52
0.28750	66.74000000	05:15:27
0.28750	68.94000000	05:15:27
0.28760	72.93000000	05:15:17
0.28930	52.96000000	05:15:12
0.28930	66.37000000	05:15:06
0.28960	64.61000000	05:14:42
0.28950	7.91000000	05:14:29
0.28950	138.44000000	05:14:29
0.28950	131.30000000	05:14:29
0.28850	77.85000000	05:14:09
0.28690	55.00000000	05:13:42
0.28650	31.34000000	05:13:28
0.28650	59.91000000	05:13:28
0.28830	42.38000000	05:13:00
0.28680	32.70000000	05:12:45
0.28840	6.70000000	05:12:41
0.28840	70.55000000	05:12:41
0.28850	19.00000000	05:12:31
0.28800	65.05000000	05:12:08
0.28800	65.15000000	05:12:08
0.28770	64.69000000	05:11:54
0.28770	45.43000000	05:11:53
0.28770	49.85000000	05:11:53
0.28770	58.78000000	05:11:43
0.28770	53.21000000	05:11:43
0.28770	51.56000000	05:11:43
0.28650	73.34000000	05:11:40
0.28780	56.42000000	05:11:15
0.28650	67.11000000	05:11:04
0.28710	70.92000000	05:10:44
0.28710	44.74000000	05:10:44
0.28720	46.18000000	05:10:17
0.28720	56.08000000	05:10:17
0.28720	73.14000000	05:09:53
0.28720	77.29000000	05:09:53
0.28720	58.80000000	05:09:27
0.28720	10.76000000	05:09:27
0.28720	63.71000000	05:09:13
0.28720	55.49000000	05:09:13
0.28720	49.55000000	05:09:13
0.28710	42.10000000	05:09:03
0.28700	69.03000000	05:08:47
0.28700	18.98000000	05:08:31
0.28700	33.38000000	05:08:09
0.28700	55.57000000	05:08:09
0.28700	12.74000000	05:07:40
0.28860	48.00000000	05:07:18
0.28700	53.48000000	05:07:08
0.28710	38.51000000	05:06:39
0.28710	36.49000000	05:06:39
0.28900	52.50000000	05:06:15
0.28710	36.64000000	05:06:02
0.28710	67.25000000	05:06:02
0.28710	46.91000000	05:06:02
0.28900	58.64000000	05:05:58
0.28900	48.76000000	05:05:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.74%	Volume 532,848
Máx. 0.31150	Min. 0.27430
7 Dias
Variação -13.79%	Volume 3,322,333
Máx. 0.33270	Min. 0.27430
30 Dias
Variação -9.11%	Volume 15,663,662
Máx. 0.35550	Min. 0.27430