BNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28830	41.47000000	07:07:19
0.28830	57.53000000	07:07:19
0.28840	70.81000000	07:07:17
0.29050	36.18000000	07:06:49
0.29050	61.82000000	07:06:49
0.28880	57.10000000	07:06:21
0.28880	54.30000000	07:06:00
0.28890	24.50000000	07:05:47
0.28900	58.46000000	07:05:45
0.28900	2.52000000	07:05:35
0.28900	55.98000000	07:05:35
0.28870	2.83000000	07:05:12
0.28870	11.62000000	07:05:12
0.28880	50.46000000	07:05:10
0.28870	55.00000000	07:05:02
0.28860	58.30000000	07:04:57
0.28860	58.24000000	07:04:57
0.28910	59.72000000	07:04:29
0.29100	76.47000000	07:04:16
0.28940	46.91000000	07:03:56
0.29100	56.20000000	07:03:36
0.28930	3.84000000	07:03:08
0.28930	59.64000000	07:03:08
0.28940	17.03000000	07:03:06
0.28940	45.96000000	07:02:55
0.28940	50.64000000	07:02:55
0.28980	5.29000000	07:02:35
0.28980	53.31000000	07:02:35
0.29180	49.42000000	07:02:22
0.28980	67.87000000	07:02:10
0.29170	57.81000000	07:02:05
0.29160	21.35000000	07:01:49
0.29160	35.15000000	07:01:40
0.29160	74.35000000	07:01:40
0.29180	9.58000000	07:01:16
0.29180	68.82000000	07:01:16
0.29000	38.02000000	07:01:00
0.29000	11.98000000	07:00:33
0.29000	56.94000000	07:00:33
0.29000	33.58000000	07:00:33
0.29000	19.73000000	07:00:17
0.29000	44.07000000	07:00:17
0.29180	77.09000000	07:00:08
0.29180	43.28000000	07:00:08
0.29010	53.74000000	06:59:43
0.29180	29.00000000	06:59:20
0.29010	8.77000000	06:59:10
0.29010	54.23000000	06:59:10
0.29210	8.20000000	06:58:26
0.29050	6.45000000	06:57:38
0.29050	6.10000000	06:57:18
0.29050	28.95000000	06:56:51
0.29050	45.05000000	06:56:51
0.29230	58.60000000	06:56:37
0.29220	43.53000000	06:56:28
0.29190	75.78000000	06:56:14
0.29040	73.55000000	06:55:50
0.29040	50.09000000	06:55:50
0.29050	50.63000000	06:55:46
0.29050	43.98000000	06:55:46
0.29030	72.41000000	06:55:28
0.29030	47.54000000	06:55:28
0.29090	59.00000000	06:55:17
0.29240	16.86000000	06:55:00
0.29240	4.39000000	06:55:00
0.29240	54.72000000	06:54:56
0.29090	11.47000000	06:54:42
0.29090	40.03000000	06:54:42
0.29260	45.10000000	06:54:24
0.29260	1.39000000	06:54:14
0.29260	51.36000000	06:54:14
0.29260	4.75000000	06:54:14
0.29090	31.00000000	06:53:59
0.29260	57.86000000	06:53:48
0.29260	15.39000000	06:53:48
0.29090	30.96000000	06:53:27
0.29090	28.20000000	06:53:24
0.29090	65.70000000	06:53:24
0.29260	39.00000000	06:52:57
0.29050	61.00000000	06:52:42
0.29050	150.00000000	06:52:37
0.29050	196.51000000	06:52:34
0.29050	67.28000000	06:52:34
0.29050	47.11000000	06:52:34
0.29090	45.19000000	06:52:30
0.29090	41.58000000	06:52:30
0.29090	47.51000000	06:52:30
0.29100	57.38000000	06:52:22
0.29110	55.52000000	06:51:56
0.29110	48.66000000	06:51:56
0.29230	58.24000000	06:51:30
0.29250	73.53000000	06:51:02
0.29250	54.24000000	06:51:02
0.29250	73.10000000	06:51:02
0.29060	51.37000000	06:50:46
0.29060	55.98000000	06:50:46
0.29240	321.35000000	06:50:20
0.29240	553.65000000	06:50:20
0.29030	54.05000000	06:50:10
0.29040	48.07000000	06:50:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.21%	Volume 523,022
Máx. 0.31150	Min. 0.27430
7 Dias
Variação -13.21%	Volume 3,346,899
Máx. 0.33270	Min. 0.27430
30 Dias
Variação -8.51%	Volume 15,688,229
Máx. 0.35550	Min. 0.27430