BNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26790	44.80000000	20:28:08
0.26650	49.18000000	20:27:55
0.26660	69.47000000	20:27:44
0.26660	54.95000000	20:27:44
0.26780	57.52000000	20:27:17
0.26780	79.09000000	20:27:17
0.26780	0.08000000	20:27:17
0.26770	58.36000000	20:26:59
0.26780	82.68000000	20:26:31
0.26780	82.32000000	20:26:31
0.26800	60.07000000	20:26:02
0.26800	51.95000000	20:26:02
0.26800	1.34000000	20:25:37
0.26800	29.56000000	20:25:37
0.26670	48.00000000	20:25:35
0.26800	41.85000000	20:25:26
0.26680	67.55000000	20:25:21
0.26680	58.66000000	20:25:21
0.26790	50.64000000	20:25:15
0.26800	65.68000000	20:24:58
0.26800	6.95000000	20:24:58
0.26670	15.96000000	20:24:47
0.26670	51.28000000	20:24:47
0.26670	45.51000000	20:24:47
0.26800	61.96000000	20:24:24
0.26800	55.54000000	20:24:24
0.26790	62.42000000	20:24:22
0.26680	54.11000000	20:24:16
0.26790	27.50000000	20:23:48
0.26790	37.00000000	20:23:26
0.26790	9.00000000	20:23:26
0.26680	77.43000000	20:23:22
0.26680	58.74000000	20:23:22
0.26670	31.03000000	20:23:06
0.26670	49.75000000	20:23:06
0.26670	13.45000000	20:23:06
0.26670	55.00000000	20:22:36
0.26790	55.20000000	20:22:30
0.26680	45.18000000	20:22:26
0.26800	41.26000000	20:22:09
0.26800	32.29000000	20:22:03
0.26800	72.96000000	20:22:03
0.26800	52.52000000	20:22:03
0.26790	61.64000000	20:21:38
0.26680	27.47000000	20:21:25
0.26680	25.03000000	20:21:25
0.26680	43.34000000	20:21:20
0.26680	2.66000000	20:21:20
0.26680	39.50000000	20:21:05
0.26800	31.08000000	20:21:00
0.26800	58.93000000	20:21:00
0.26800	70.99000000	20:21:00
0.26680	31.22000000	20:20:35
0.26680	64.58000000	20:20:35
0.26680	62.20000000	20:20:35
0.26680	9.00000000	20:20:35
0.26790	57.62000000	20:20:19
0.26680	40.09000000	20:19:56
0.26680	28.84000000	20:19:56
0.26680	43.17000000	20:19:46
0.26680	64.43000000	20:19:46
0.26790	25.76000000	20:19:26
0.26790	57.72000000	20:19:24
0.26790	64.79000000	20:19:24
0.26810	47.08000000	20:19:04
0.26790	22.79000000	20:18:51
0.26790	54.21000000	20:18:51
0.26660	78.75000000	20:18:38
0.26760	70.03000000	20:18:14
0.26650	67.35000000	20:17:46
0.26660	52.51000000	20:17:37
0.26660	78.90000000	20:17:37
0.26800	323.31000000	20:17:13
0.26800	732.19000000	20:17:13
0.26780	64.42000000	20:16:52
0.26770	80.91000000	20:16:43
0.26770	48.42000000	20:16:43
0.26770	45.59000000	20:16:43
0.26790	428.06000000	20:16:18
0.26790	393.91000000	20:16:18
0.26770	67.39000000	20:15:54
0.26840	319.97000000	20:15:30
0.26840	66.72000000	20:15:30
0.26830	645.93000000	20:15:29
0.26830	631.24000000	20:15:29
0.26780	82.55000000	20:15:26
0.26770	50.90000000	20:15:24
0.26770	75.76000000	20:15:24
0.26770	71.22000000	20:15:24
0.26660	66.52000000	20:15:00
0.26650	50.69000000	20:14:33
0.26660	61.79000000	20:14:25
0.26600	606.59000000	20:14:08
0.26600	507.54000000	20:14:08
0.26610	485.96000000	20:13:57
0.26610	357.53000000	20:13:57
0.26650	68.54000000	20:13:42
0.26660	66.55000000	20:13:37
0.26660	66.06000000	20:13:37
0.26660	58.94000000	20:13:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 756,484
Máx. 0.26940	Min. 0.26040
7 Dias
Variação -6.78%	Volume 4,808,459
Máx. 0.29070	Min. 0.25920
30 Dias
Variação -0.22%	Volume 17,860,237
Máx. 0.29070	Min. 0.25920