BNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27730	78.47000000	18:35:59
0.27730	51.41000000	18:35:59
0.27730	48.75000000	18:35:59
0.27620	52.74000000	18:35:36
0.27620	53.27000000	18:35:36
0.27620	80.93000000	18:35:36
0.27610	67.74000000	18:35:21
0.27610	52.60000000	18:35:21
0.27730	45.21000000	18:35:00
0.27730	78.22000000	18:35:00
0.27730	51.62000000	18:35:00
0.27580	59.31000000	18:34:48
0.27580	77.19000000	18:34:48
0.27720	68.44000000	18:34:32
0.27720	66.90000000	18:34:07
0.27720	79.61000000	18:34:07
0.27610	59.62000000	18:33:57
0.27570	371.54000000	18:33:46
0.27570	72.86000000	18:33:46
0.27720	50.73000000	18:33:25
0.27720	62.89000000	18:33:25
0.27720	49.03000000	18:33:25
0.27580	74.27000000	18:32:56
0.27580	80.59000000	18:32:56
0.27580	81.39000000	18:32:56
0.27580	52.24000000	18:32:56
0.27720	44.92000000	18:32:29
0.27720	57.81000000	18:32:29
0.27720	47.75000000	18:32:29
0.27720	49.51000000	18:32:29
0.27720	58.93000000	18:32:02
0.27720	77.89000000	18:32:02
0.27720	48.90000000	18:32:02
0.27720	48.43000000	18:32:02
0.27570	75.22000000	18:31:55
0.27720	72.20000000	18:31:40
0.27610	48.52000000	18:31:22
0.27610	70.56000000	18:30:55
0.27600	43.46000000	18:30:40
0.27600	47.36000000	18:30:40
0.27720	59.84000000	18:30:20
0.27610	56.26000000	18:29:59
0.27610	22.72000000	18:29:43
0.27610	59.55000000	18:29:43
0.27610	44.36000000	18:29:43
0.27610	68.37000000	18:29:43
0.27780	32.54000000	18:29:30
0.27780	125.86000000	18:29:30
0.27780	37.50000000	18:29:30
0.27620	51.63000000	18:29:21
0.27620	60.74000000	18:29:21
0.27770	45.18000000	18:29:11
0.27760	45.61000000	18:29:02
0.27760	49.79000000	18:29:02
0.27760	30.48000000	18:29:02
0.27760	18.75000000	18:29:02
0.27620	45.17000000	18:28:43
0.27620	68.44000000	18:28:43
0.27750	118.00000000	18:28:26
0.27740	48.70000000	18:28:22
0.27740	54.63000000	18:28:22
0.27740	0.74000000	18:28:22
0.27730	71.17000000	18:28:12
0.27730	2.71000000	18:28:12
0.27730	57.63000000	18:27:52
0.27730	50.12000000	18:27:52
0.27590	136.44000000	18:27:40
0.27590	58.81000000	18:27:40
0.27590	234.81000000	18:27:35
0.27590	65.19000000	18:27:35
0.27600	74.60000000	18:27:06
0.27600	55.10000000	18:27:06
0.27600	51.75000000	18:27:06
0.27600	48.49000000	18:27:06
0.27600	14.08000000	18:27:06
0.27610	19.03000000	18:26:51
0.27740	59.93000000	18:26:29
0.27740	80.93000000	18:26:29
0.27740	76.39000000	18:26:29
0.27730	76.33000000	18:26:24
0.27610	39.91000000	18:25:55
0.27610	67.59000000	18:25:55
0.27730	75.01000000	18:25:40
0.27730	68.11000000	18:25:40
0.27730	50.72000000	18:25:40
0.27780	105.48000000	18:25:06
0.27780	14.52000000	18:25:06
0.27780	31.16000000	18:24:59
0.27780	68.84000000	18:24:59
0.27600	67.14000000	18:24:56
0.27600	51.53000000	18:24:56
0.27600	45.33000000	18:24:56
0.27770	391.85000000	18:24:42
0.27770	135.41000000	18:24:42
0.27740	71.71000000	18:24:37
0.27740	52.93000000	18:24:37
0.27730	76.03000000	18:24:26
0.27730	54.30000000	18:24:26
0.27580	63.78000000	18:24:01
0.27590	68.94000000	18:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.28%	Volume 676,078
Máx. 0.28270	Min. 0.26110
7 Dias
Variação +0.80%	Volume 4,926,302
Máx. 0.28270	Min. 0.26110
30 Dias
Variação +1.20%	Volume 19,275,739
Máx. 0.29340	Min. 0.24100