BNT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1901	23.59470000	02:09:18
0.1901	10.40520000	11:08:07
0.1902	5.97480000	02:55:50
0.2299	2.26230000	10:47:11
0.2299	2.26690000	10:44:05
0.1801	0.00010000	20:46:28
0.3485	2.89720000	12:47:18
0.3486	2.89730000	12:46:48
0.1675	222.38560000	13:41:43
0.1675	53.60900000	13:41:43
0.1675	6.09240000	13:38:53
0.1674	3.80800000	03:15:49
0.2585	3.81570000	02:49:54
0.1977	33.30330000	16:49:05
0.1977	5.36450000	10:07:24
0.1870	2.78460000	10:07:24
0.1763	0.10000000	06:05:21
0.2760	0.10000000	05:46:06
0.1763	1.68520000	19:37:42
0.2430	7.69230000	20:01:46
0.1773	5.69480000	23:57:06
0.1763	0.00010000	23:57:06
0.1750	1.99750000	21:43:18
0.1770	34.45810000	18:01:15
0.1770	5.70630000	18:01:15
0.2332	2.05020000	20:31:14
0.2331	6.24140000	20:31:14
0.1615	10.90470000	18:16:26
0.1615	6.25390000	18:16:26
0.1699	2.61040000	01:42:33
0.1698	5.93280000	01:42:33
0.1699	24.16370000	10:07:40
0.1699	5.94470000	10:07:40
0.2914	0.08290000	08:43:43
0.2869	1.60590000	08:43:43
0.2799	4.90980000	08:43:43
0.2800	155.35710000	08:40:42
0.2800	2.70060000	18:06:30
0.2914	11.19440000	13:32:54
0.2857	1.60580000	13:32:54
0.2915	45.46730000	19:36:11
0.2915	17.15850000	19:36:11
0.3999	19.16340000	15:38:50
0.3999	4.47540000	15:38:50
0.3499	0.06120000	15:38:50
0.3499	19.46100000	15:37:10
0.3497	0.03900000	15:37:10
0.3497	17.70000000	15:37:10
0.2600	17.37600000	17:12:30
0.2682	1.75650000	00:00:51
0.2680	6.53780000	00:00:51
0.2600	1.65850000	20:16:42
0.2600	0.21650000	12:44:40
0.2875	4.67770000	18:44:11
0.2876	17.39130000	18:44:11
0.2777	1.57040000	12:52:47
0.2500	0.29070000	00:03:03
0.2507	31.17930000	00:03:03
0.3995	117.93420000	23:49:00
0.3499	16.86190000	23:48:06
0.3331	4.00000000	23:46:25
0.3350	33.00000000	23:45:56
0.3400	30.90000000	23:45:43
0.3400	72.00000000	23:45:42
0.2521	1.57030000	23:45:29
0.3999	15.52460000	17:17:49
0.3957	71.00000000	17:13:17
0.3957	60.90000000	17:13:16
0.3957	9.36410000	17:13:15
0.3000	0.02710000	17:12:27
0.2989	223.44460000	17:11:39
0.2988	85.73820000	17:10:21
0.2699	5.45540000	17:01:15
0.2699	6.91840000	04:00:23
0.2699	5.04000000	22:38:28
0.2400	151.25000000	13:31:31
0.2500	39.60000000	00:19:49
0.3000	32.00000000	07:28:30
0.3000	23.18370000	07:28:30
0.3000	0.14960000	03:07:19
0.3603	47.06260000	07:56:36
0.4002	0.05940000	13:47:00
0.4000	0.05940000	08:40:01
0.3078	18.65960000	13:41:10
0.4000	49.80000000	02:01:01
0.3078	0.10780000	16:38:33
0.4000	3.25010000	04:59:55
0.4000	0.03930000	04:59:55
0.4000	41.90000000	16:22:49
0.4000	8.06070000	16:12:40
0.4001	85.73820000	14:18:10
0.4246	47.11430000	14:18:10
0.4307	9.28710000	14:18:10
0.4417	8.95770000	18:01:35
0.4416	6.64230000	18:01:35
0.4291	4.77740000	13:53:52
0.4417	9.05580000	18:09:43
0.4418	4.52690000	18:09:43
0.5107	1.03080000	12:06:22
0.4729	23.96360000	11:24:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 24
Máx. 0.1901	Min. 0.1901
7 Dias
Variação +0.00%	Volume 24
Máx. 0.1901	Min. 0.1901
30 Dias
Variação -17.31%	Volume 45
Máx. 0.2299	Min. 0.1901