BAND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.159	624.66909637	03:23:15
0.159	2123.52418192	03:23:15
0.160	1612.64602059	02:20:06
0.160	625.76520490	02:16:21
0.159	627.24789520	02:14:29
0.158	610.83902033	02:04:34
0.158	1112.95334277	02:04:34
0.161	729.58372800	00:23:52
0.161	814.04616680	00:23:50
0.163	1612.64602059	23:39:11
0.164	710.95535952	22:35:10
0.164	609.32158668	22:35:10
0.166	142.04469223	17:56:23
0.167	566.00937653	17:52:06
0.166	42.02752022	17:51:09
0.166	88.72098980	17:50:28
0.166	600.96153846	17:50:00
0.166	601.32291040	17:49:55
0.166	160.75600540	17:49:30
0.166	2860.39203080	17:49:30
0.166	603.50030170	17:49:20
0.165	3039.51367781	17:49:20
0.164	1193.82381023	17:49:20
0.164	609.01339829	17:49:20
0.165	607.90273550	17:48:06
0.166	603.86473429	17:47:31
0.165	2142.66995193	17:47:13
0.163	69.14140000	16:56:13
0.162	1791.26665750	15:08:41
0.162	575.18022939	11:41:55
0.162	617.28395061	11:41:55
0.161	1898.91195680	11:28:52
0.161	621.50403970	11:27:23
0.161	620.34739450	11:27:01
0.159	628.53551220	10:39:00
0.159	630.91482640	09:48:16
0.157	269.83768920	09:03:16
0.156	211.94868815	09:03:16
0.156	428.25617740	09:03:16
0.156	1612.64602059	09:03:16
0.153	269.83768920	06:32:26
0.152	2123.52418190	06:11:03
0.150	100.00000000	05:18:10
0.152	658.76152830	04:30:41
0.151	267.92591035	04:11:21
0.151	275.86199999	04:10:59
0.158	634.92063492	00:38:28
0.156	1612.64602059	00:21:02
0.156	50.00000000	21:43:55
0.161	157.20851560	16:38:25
0.160	1983.25123500	16:19:49
0.159	628.01190640	15:38:38
0.158	811.88278253	12:08:15
0.158	634.01082675	12:08:15
0.158	1497.13455636	12:08:08
0.158	1665.28364339	12:08:08
0.158	2234.77194810	12:08:08
0.158	1973.77668410	12:08:08
0.158	634.92063492	12:08:08
0.156	6.18252000	11:39:34
0.155	265.83600370	11:04:50
0.153	644.52813910	10:27:03
0.155	100.00000000	10:11:50
0.158	376.00000000	08:46:23
0.158	623.79285022	08:32:45
0.158	1641.14572488	08:32:45
0.161	623.05295950	07:44:21
0.160	354.10774170	07:41:59
0.161	265.83600378	07:37:07
0.161	620.39683210	07:02:06
0.159	3145.17708175	06:35:35
0.159	629.03541635	06:35:35
0.159	626.49315065	06:28:45
0.159	626.28790652	06:28:35
0.159	118.00000000	05:10:58
0.159	125.00000000	05:10:58
0.159	627.74639045	05:10:43
0.159	741.01445339	05:10:43
0.159	2397.71749890	05:10:43
0.159	583.56496680	05:10:43
0.160	625.78222770	05:10:34
0.166	1432.59670514	05:08:06
0.166	2123.52418190	05:07:58
0.167	492.92197099	05:05:31
0.167	1747.53467623	05:05:31
0.167	600.60060060	05:05:31
0.165	606.42813820	04:45:05
0.162	616.67208440	02:32:54
0.160	1803.56997660	01:43:54
0.159	2123.52418190	22:50:38
0.159	627.35256880	22:41:11
0.159	628.53551225	22:28:41
0.159	1612.64602059	22:27:18
0.159	627.68880581	22:26:58
0.159	628.12082211	22:26:36
0.159	629.72292191	22:25:21
0.159	628.03866031	22:25:19
0.159	627.62595706	22:25:16
0.159	628.52744700	22:25:16
0.158	533.08256770	22:25:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.82%	Volume 39,348
Máx. 0.167	Min. 0.150
7 Dias
Variação +21.72%	Volume 247,160
Máx. 0.167	Min. 0.129
30 Dias
Variação +15.68%	Volume 559,011
Máx. 0.167	Min. 0.126