BAND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.133	4033.04208320	11:33:25
0.133	1995.59393790	11:33:25
0.133	505.95347000	11:11:27
0.134	4653.78957240	09:02:12
0.134	161.63969725	08:23:45
0.135	371.58145066	02:54:59
0.135	71.74601706	02:54:53
0.135	299.83543360	02:54:53
0.134	329.23699400	02:28:09
0.135	329.23699400	01:37:37
0.133	333.18608870	23:11:46
0.133	367.94586733	23:05:09
0.133	179.93937510	23:04:19
0.133	188.91272610	23:04:11
0.133	1970.10375690	23:01:35
0.134	233.51798640	22:19:18
0.134	233.51798640	22:19:18
0.133	3945.48448680	20:55:46
0.134	1701.64189152	20:29:04
0.133	4653.78957240	18:10:40
0.133	277.45136000	17:18:20
0.133	1961.40113180	15:37:24
0.134	1770.95887750	15:37:14
0.133	989.89987738	15:09:08
0.133	165.92294433	15:09:08
0.133	442.46118491	15:09:08
0.134	333.18608871	15:09:08
0.134	3920.41216340	15:09:08
0.133	283.41725596	13:19:10
0.133	334.43571054	13:19:10
0.133	339.81574140	13:08:25
0.134	175.80845914	13:08:25
0.134	4541.49182596	13:08:25
0.134	112.29774652	13:08:25
0.134	4653.78957248	13:08:25
0.134	4653.78957248	13:08:25
0.134	171.24962630	13:08:25
0.134	170.48538346	12:37:48
0.136	36.76470589	06:21:18
0.139	1437.70935850	05:54:12
0.142	1701.64189152	03:50:29
0.142	144.09170743	01:23:44
0.142	208.84297710	01:19:22
0.142	4031.54769471	01:19:18
0.142	145.31184529	01:19:18
0.142	150.01446166	00:37:51
0.139	1081.66576528	23:47:42
0.140	154.69282040	23:00:00
0.141	152.91472669	22:55:13
0.140	787.25016150	21:11:37
0.142	810.98850201	18:01:36
0.143	52.00000000	16:49:55
0.142	4653.78957240	14:26:04
0.142	4653.78957240	10:05:41
0.141	34.15505000	08:46:21
0.142	1476.46964160	07:52:30
0.141	158.05727600	05:38:14
0.141	283.41725600	05:30:59
0.142	160.85684070	04:36:28
0.144	165.43280266	02:04:43
0.143	860.61156688	00:24:45
0.143	359.92757610	00:19:30
0.143	299.49952780	00:19:16
0.143	149.74976390	22:47:00
0.143	149.74976390	22:47:00
0.143	165.46934760	22:31:00
0.143	165.46934760	22:31:00
0.142	170.82491131	21:13:08
0.143	419.72670202	18:10:27
0.143	4653.78957240	15:31:33
0.141	34.15505000	13:20:23
0.141	4653.78957240	13:09:11
0.142	1030.33848200	11:50:53
0.142	1088.37815140	10:36:46
0.141	1130.93815440	07:57:18
0.140	891.70639439	06:29:33
0.139	34.82998000	22:41:24
0.139	172.00756989	20:46:57
0.139	333.67146770	17:51:36
0.139	161.18078370	17:02:58
0.139	5170.87730270	16:56:58
0.139	333.43094896	16:33:43
0.139	373.58364990	16:16:39
0.139	5170.87730270	15:06:23
0.139	5170.87730276	14:56:11
0.139	146.45172380	13:09:00
0.139	209.25453320	13:08:35
0.137	5170.87730270	10:20:53
0.137	144.00000000	09:52:27
0.138	5170.87730270	08:42:15
0.139	1892.82390110	03:15:13
0.141	5170.87730270	01:51:33
0.137	462.87405287	17:29:03
0.136	367.89051579	17:26:25
0.136	367.89051579	17:26:22
0.140	5170.87730270	15:32:04
0.141	34.18909000	15:22:41
0.143	151.49797280	14:28:37
0.143	3211.45425030	12:53:14
0.145	5170.87730270	08:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 51,858
Máx. 0.135	Min. 0.133
7 Dias
Variação -9.98%	Volume 142,585
Máx. 0.149	Min. 0.133
30 Dias
Variação -24.62%	Volume 1,576,225
Máx. 0.178	Min. 0.133