BAND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.158	667.77328908	17:38:54
0.159	1320.50979840	17:36:54
0.158	1803.89578190	17:34:43
0.159	2199.92294832	17:34:12
0.158	1677.75071400	17:33:20
0.157	205.37766227	17:31:17
0.154	1072.03775070	15:15:59
0.154	942.21421648	13:31:16
0.154	1715.91390925	13:31:14
0.153	450.22649160	13:27:49
0.153	416.17520680	13:25:20
0.155	6461.64437940	12:11:00
0.154	1262.91734979	12:11:00
0.154	3230.82218971	12:11:00
0.155	1615.61612785	11:30:47
0.154	190.84721530	10:03:45
0.154	347.38583730	09:59:52
0.154	368.86710060	09:58:41
0.154	269.27025960	09:56:14
0.154	100.00000000	08:22:08
0.153	1590.74952350	08:11:41
0.153	2162.34887170	07:10:39
0.153	1369.97682410	07:10:14
0.153	335.49030700	07:10:13
0.153	723.56129390	06:27:30
0.154	1583.19261420	03:09:34
0.154	2941.44026190	03:07:10
0.154	590.99609967	03:04:01
0.153	872.65891680	01:58:56
0.154	786.02494950	01:30:49
0.155	832.02107990	00:58:24
0.155	774.52733110	00:33:11
0.153	1742.73221970	23:35:54
0.156	1205.29117900	22:02:48
0.156	550.19935293	21:32:28
0.156	862.42328830	19:47:52
0.156	798.94350380	19:13:07
0.156	1916.33499810	19:06:59
0.156	1577.12095420	19:05:22
0.158	888.34903130	16:33:52
0.155	602.97936260	10:02:34
0.156	183.87585690	03:29:53
0.155	205.37766223	22:06:54
0.159	1500.00000000	15:23:54
0.156	631.85119110	04:36:29
0.156	263.52434330	04:07:31
0.157	709.05232500	19:07:10
0.159	1993.69646630	16:18:50
0.160	626.56641604	16:06:17
0.157	202.88614840	12:30:40
0.154	1646.38575050	06:45:56
0.154	428.30375960	06:45:56
0.156	2262.64635526	02:23:40
0.156	1771.62977434	02:23:40
0.155	404.72195180	01:45:46
0.154	664.32691463	01:26:06
0.154	1017.43718530	01:02:33
0.153	2262.64635530	23:34:54
0.153	219.03454150	23:30:57
0.154	137.74258600	23:28:41
0.154	2124.90376930	23:28:41
0.153	1886.66102950	23:14:13
0.150	38.00000000	21:55:23
0.157	50.00000000	15:37:36
0.157	50.00000000	15:37:05
0.161	45.00000000	06:19:17
0.160	1984.52026842	06:19:13
0.164	279.34614846	23:00:14
0.164	250.45936573	19:28:59
0.164	692.25483469	18:16:48
0.164	126.67589790	18:16:48
0.163	1243.92774594	06:52:15
0.163	1108.54081101	03:27:08
0.160	50.43713125	01:28:46
0.161	100.00000000	22:22:22
0.159	100.00000000	18:04:50
0.161	2395.70895522	15:16:45
0.160	62.12337697	15:06:17
0.162	889.93297830	14:44:58
0.165	235.85137120	14:00:35
0.165	100.00000000	12:51:34
0.165	1122.11050950	12:42:47
0.165	1173.72808710	12:28:05
0.166	694.46342060	08:23:15
0.166	2514.05150590	07:32:11
0.168	154.71946880	06:29:21
0.171	2514.05150590	02:10:14
0.170	587.42551270	01:34:47
0.170	401.30257260	20:22:19
0.172	702.99533030	18:46:10
0.174	331.00794130	15:06:30
0.169	1368.37801990	13:33:27
0.169	78.91455173	13:04:13
0.169	1320.68002210	12:19:08
0.171	574.22124629	09:49:43
0.172	3450.85171980	08:00:02
0.163	1536.06345650	03:01:08
0.166	226.06544491	01:53:14
0.166	74.59601029	01:52:54
0.166	300.66145520	01:32:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 49,535
Máx. 0.159	Min. 0.153
7 Dias
Variação -7.00%	Volume 90,733
Máx. 0.171	Min. 0.150
30 Dias
Variação -26.41%	Volume 348,496
Máx. 0.221	Min. 0.150