BAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2288	84.62000000	11:00:52
0.2277	0.66000000	10:47:55
0.2286	167.08000000	10:46:10
0.2286	258.00000000	10:46:10
0.2287	55.28000000	10:30:43
0.2291	218.27000000	09:41:05
0.2298	120.17000000	09:30:52
0.2303	123.43000000	09:08:11
0.2311	216.38000000	08:48:08
0.2304	84.48000000	08:30:50
0.2306	216.85000000	08:14:18
0.2313	216.21000000	07:30:48
0.2297	217.65000000	06:54:37
0.2296	80.40000000	06:39:15
0.2301	217.28000000	06:34:36
0.2300	708.55000000	06:21:57
0.2300	151.05000000	06:21:57
0.2300	106.95000000	05:30:50
0.2313	216.14000000	04:16:12
0.2315	215.99000000	04:16:06
0.2309	216.50000000	04:15:20
0.2308	216.59000000	04:15:14
0.2308	216.64000000	04:15:13
0.2293	1.10000000	04:02:09
0.2299	1.38000000	04:02:06
0.2298	479.73000000	04:02:06
0.2298	390.70000000	04:02:06
0.2294	1.29000000	04:02:06
0.2294	4200.00000000	04:02:06
0.2293	258.00000000	04:02:06
0.2284	218.87000000	04:02:06
0.2282	77.00000000	04:01:31
0.2292	38.79000000	03:42:20
0.2287	8.35000000	03:22:44
0.2279	1.00000000	03:19:16
0.2278	89.81000000	03:05:20
0.2292	69.60000000	03:00:54
0.2286	1.42000000	02:57:42
0.2259	114.23000000	02:17:05
0.2258	221.43000000	02:15:00
0.2248	85.04000000	02:00:52
0.2239	94.71000000	01:00:54
0.2234	10.04000000	00:56:07
0.2245	222.71000000	00:20:39
0.2251	217.61000000	00:04:18
0.2249	222.36000000	00:04:18
0.2250	98.00000000	23:52:22
0.2236	21.99000000	22:27:28
0.2245	15.15000000	21:10:22
0.2240	223.18000000	21:10:22
0.2235	66.46000000	18:55:10
0.2227	0.49000000	18:55:01
0.2233	107.46000000	18:30:51
0.2230	1.44000000	18:18:08
0.2234	3.27000000	17:42:45
0.2237	0.46000000	17:31:02
0.2247	52.03000000	17:30:51
0.2242	15.38000000	16:32:36
0.2243	1.40000000	14:41:50
0.2232	9.09000000	14:40:53
0.2224	102.26000000	14:00:51
0.2223	31.17000000	14:00:17
0.2221	160.35000000	13:59:05
0.2219	22.91000000	13:57:17
0.2223	66.80000000	13:56:52
0.2220	27.59000000	13:50:54
0.2202	1007.70000000	12:52:10
0.2202	1225.58000000	12:52:06
0.2221	31.41000000	10:25:00
0.2218	191.28000000	10:24:32
0.2218	250.23000000	10:23:55
0.2219	414.74000000	10:23:12
0.2220	931.87000000	10:21:57
0.2208	72.68000000	09:30:52
0.2200	0.32000000	09:00:43
0.2203	226.93000000	08:56:20
0.2205	226.76000000	08:53:40
0.2203	226.99000000	08:53:32
0.2200	227.31000000	08:51:15
0.2203	226.94000000	08:34:01
0.2204	226.91000000	08:31:45
0.2205	95.89000000	08:30:52
0.2213	225.98000000	08:05:52
0.2215	82.14000000	08:00:50
0.2221	150.23000000	07:53:56
0.2226	78.35000000	07:30:52
0.2234	213.13000000	06:30:53
0.2242	44.21000000	06:18:42
0.2248	277.52000000	06:00:52
0.2253	110.69000000	05:46:33
0.2248	227.12000000	05:30:50
0.2251	222.14000000	05:27:07
0.2257	132.41000000	05:22:32
0.2246	246.80000000	05:00:52
0.2246	119.29000000	04:10:07
0.2251	128.50000000	04:00:51
0.2257	221.55000000	03:51:26
0.2254	221.82000000	03:44:01
0.2254	9.87000000	03:41:11
0.2259	221.32000000	03:37:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.88%	Volume 14,611
Máx. 0.2315	Min. 0.2202
7 Dias
Variação +1.33%	Volume 448,858
Máx. 0.2360	Min. 0.2113
30 Dias
Variação +25.13%	Volume 2,504,070
Máx. 0.2360	Min. 0.1736