BAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1530	61.16000000	23:30:59
0.1530	42.62000000	23:30:58
0.1530	6.69000000	23:00:58
0.1530	19.12000000	22:28:24
0.1530	1885.88000000	22:03:59
0.1530	575.40000000	20:49:47
0.1530	513.87000000	20:12:16
0.1530	4200.00000000	20:12:16
0.1530	165.11000000	20:12:16
0.1540	103.95000000	20:00:59
0.1540	109.07000000	19:00:58
0.1540	56.03000000	17:30:59
0.1540	111.07000000	17:30:59
0.1540	2127.26000000	15:31:28
0.1520	765.86000000	14:59:42
0.1520	167.44000000	14:29:46
0.1520	328.94000000	14:25:07
0.1520	118.60000000	14:18:43
0.1520	328.94000000	14:18:42
0.1520	2160.60000000	14:18:21
0.1520	194.89000000	14:18:21
0.1520	21.26000000	13:03:49
0.1540	19.06000000	12:57:19
0.1530	40.35000000	11:30:58
0.1530	105.46000000	11:30:57
0.1530	131.83000000	09:30:58
0.1530	2009.69000000	08:52:39
0.1520	11792.45000000	07:52:04
0.1520	468.00000000	07:52:04
0.1530	722.00000000	07:41:14
0.1530	66.04000000	05:30:29
0.1530	161.92000000	05:30:29
0.1530	228.00000000	04:55:14
0.1540	545.00000000	04:44:08
0.1540	836.21000000	03:51:22
0.1540	163.79000000	03:51:22
0.1530	5246.66000000	22:06:53
0.1530	28.83000000	19:58:41
0.1540	12.83000000	19:33:49
0.1540	44.80000000	18:41:44
0.1540	38.40000000	18:37:45
0.1540	80.20000000	18:37:18
0.1540	101.40000000	18:33:17
0.1540	232.90000000	18:23:00
0.1530	127.00000000	17:32:04
0.1540	113.41000000	16:00:57
0.1530	134.17000000	14:37:00
0.1520	1315.70000000	10:46:20
0.1520	1315.70000000	10:46:20
0.1510	25.47000000	10:25:09
0.1520	13.00000000	10:25:01
0.1520	1992.15000000	10:08:09
0.1520	15.99000000	10:08:09
0.1520	159.30000000	10:07:28
0.1510	0.44000000	09:03:45
0.1520	6.90000000	07:13:43
0.1520	38.89000000	06:25:03
0.1520	185.11000000	06:25:03
0.1530	499.13000000	06:13:10
0.1530	12.92000000	06:07:47
0.1530	1052.37000000	04:41:29
0.1530	610.55000000	03:07:00
0.1520	0.44000000	02:26:04
0.1520	591.62000000	02:23:00
0.1520	64.82000000	01:06:08
0.1520	1152.65000000	00:31:21
0.1520	679.39000000	00:29:24
0.1520	193.93000000	00:29:24
0.1530	16.43000000	23:00:59
0.1530	95.85000000	23:00:57
0.1530	13.97000000	21:27:57
0.1530	13.97000000	21:23:25
0.1530	64.69000000	21:12:15
0.1520	25.93000000	20:53:21
0.1540	1461.03000000	20:08:18
0.1530	1162.62000000	20:02:44
0.1540	26.10000000	19:55:56
0.1530	139.11000000	19:35:22
0.1540	224.23000000	19:29:45
0.1540	97.16000000	19:29:45
0.1540	68.10000000	19:14:52
0.1540	25.87000000	19:12:33
0.1520	130.94000000	16:06:52
0.1520	50.33000000	16:06:52
0.1540	1661.00000000	14:46:35
0.1530	54.45000000	14:05:49
0.1530	1104.54000000	13:58:17
0.1530	3532.83000000	13:17:16
0.1530	160.15000000	13:17:16
0.1540	460.29000000	12:31:18
0.1540	1632.01000000	12:31:18
0.1540	536.27000000	12:31:18
0.1540	4200.00000000	12:25:25
0.1550	2501.94000000	11:40:00
0.1540	1.82000000	11:08:26
0.1550	1583.73000000	09:53:00
0.1550	542.23000000	09:53:00
0.1550	159.29000000	09:53:00
0.1550	73.43000000	09:29:58
0.1540	25.76000000	09:17:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 31,354
Máx. 0.1540	Min. 0.1520
7 Dias
Variação -0.65%	Volume 534,471
Máx. 0.1680	Min. 0.1440
30 Dias
Variação -5.56%	Volume 2,209,029
Máx. 0.1780	Min. 0.1440