BAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1510	18.52000000	06:30:47
0.1510	895.50000000	06:20:05
0.1510	575.29000000	06:12:01
0.1500	134.58000000	06:04:33
0.1510	574.60000000	05:47:50
0.1520	37.64000000	05:44:54
0.1520	40.37000000	05:44:54
0.1520	7.32000000	05:41:35
0.1510	574.69000000	05:40:03
0.1520	20.11000000	05:34:26
0.1510	895.50000000	05:32:10
0.1510	494.59000000	05:27:01
0.1500	564.84000000	05:01:37
0.1500	8.47000000	05:01:25
0.1500	8.47000000	05:01:25
0.1500	573.31000000	05:01:24
0.1500	8.47000000	05:01:22
0.1500	586.64000000	05:01:19
0.1490	700.00000000	04:56:04
0.1500	700.00000000	04:55:33
0.1490	494.26000000	04:52:45
0.1490	8.47000000	04:52:16
0.1490	8.47000000	04:52:16
0.1490	16.95000000	04:52:16
0.1490	8.47000000	04:52:15
0.1490	8.47000000	04:52:05
0.1490	8.47000000	04:51:32
0.1490	8.47000000	04:51:32
0.1490	8.47000000	04:50:26
0.1490	8.47000000	04:50:24
0.1490	8.47000000	04:50:22
0.1480	148.82000000	04:30:50
0.1480	0.61000000	04:13:14
0.1480	25.01000000	03:15:26
0.1490	0.29000000	02:40:45
0.1490	3.12000000	02:04:12
0.1490	8.47000000	02:04:12
0.1490	246.00000000	01:15:00
0.1500	248.38000000	00:37:15
0.1500	33.90000000	00:37:15
0.1500	8.47000000	00:37:15
0.1500	8.47000000	00:18:33
0.1500	8.47000000	00:18:33
0.1500	8.47000000	00:18:33
0.1500	16.95000000	00:18:33
0.1500	249.28000000	00:08:49
0.1500	333.09000000	00:08:47
0.1500	249.32000000	00:08:46
0.1500	333.05000000	00:08:45
0.1500	246.78000000	00:08:43
0.1500	333.02000000	00:08:42
0.1500	333.23000000	00:08:41
0.1490	370.72000000	00:00:38
0.1490	579.28000000	00:00:38
0.1490	1350.00000000	00:00:38
0.1500	200.00000000	00:00:23
0.1490	1650.00000000	00:00:02
0.1490	100.57000000	23:56:17
0.1500	578.62000000	23:39:04
0.1500	112.20000000	23:08:41
0.1510	6.82000000	22:32:26
0.1500	75.29000000	21:57:00
0.1500	0.50000000	21:56:13
0.1500	0.34000000	21:46:30
0.1490	126.01000000	21:04:40
0.1500	13.72000000	20:58:49
0.1500	8.47000000	20:58:49
0.1510	103.89000000	20:51:42
0.1510	197.09000000	20:51:42
0.1500	21.25000000	20:42:26
0.1500	126.34000000	20:30:54
0.1500	579.28000000	20:25:59
0.1500	579.28000000	20:25:30
0.1500	500.26000000	20:24:56
0.1500	580.02000000	20:18:47
0.1490	0.35000000	20:16:36
0.1510	200.00000000	20:15:32
0.1500	1.10000000	20:12:58
0.1510	75.29000000	20:12:02
0.1510	132.88000000	20:10:59
0.1510	6.91000000	20:10:54
0.1510	8.47000000	20:10:54
0.1510	16.95000000	20:10:54
0.1510	33.90000000	20:10:54
0.1500	2313.22000000	20:06:14
0.1490	8.47000000	20:02:00
0.1470	592.68000000	19:54:40
0.1470	1020.40000000	19:50:00
0.1470	592.68000000	19:50:00
0.1470	340.13000000	19:41:54
0.1470	340.13000000	19:38:02
0.1470	340.13000000	19:36:56
0.1470	6.78000000	19:22:11
0.1460	0.36000000	19:17:47
0.1470	8.47000000	19:10:20
0.1470	8.47000000	19:10:20
0.1470	8.47000000	19:10:15
0.1470	8.47000000	19:07:15
0.1470	8.47000000	19:07:15
0.1470	8.47000000	19:07:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 72,127
Máx. 0.1530	Min. 0.1440
7 Dias
Variação -10.65%	Volume 387,162
Máx. 0.1690	Min. 0.1440
30 Dias
Variação -25.62%	Volume 3,492,416
Máx. 0.2120	Min. 0.1440