BAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1635	98.61000000	23:16:55
0.1635	224.41000000	23:16:55
0.1635	323.02000000	23:16:51
0.1649	121.29000000	22:43:59
0.1650	302.94000000	22:35:58
0.1642	233.27000000	22:30:53
0.1647	303.51000000	22:28:20
0.1642	304.57000000	22:26:13
0.1643	304.39000000	22:25:50
0.1643	304.40000000	22:24:13
0.1642	304.57000000	22:22:24
0.1642	304.58000000	22:21:32
0.1642	304.53000000	22:20:06
0.1639	305.03000000	22:16:46
0.1633	536.99000000	22:16:17
0.1636	15.18000000	22:15:59
0.1636	51.27000000	22:15:57
0.1640	13.25000000	22:15:56
0.1643	304.35000000	22:14:26
0.1654	7.97000000	22:03:08
0.1652	7.38000000	21:39:15
0.1659	226.71000000	21:27:49
0.1659	1027.15000000	21:16:00
0.1659	34.05000000	21:16:00
0.1659	50.60000000	21:15:56
0.1660	13.09000000	21:15:00
0.1668	2655.96000000	21:02:37
0.1668	233.60000000	21:02:37
0.1668	169.96000000	21:02:31
0.1668	299.94000000	21:02:31
0.1671	160.92000000	21:02:22
0.1676	139.48000000	21:01:00
0.1676	578.72000000	21:01:00
0.1676	294.57000000	21:01:00
0.1678	290.00000000	20:50:34
0.1679	176.34000000	20:36:32
0.1691	2841.34000000	19:58:18
0.1691	95.31000000	19:58:18
0.1691	313.26000000	19:58:18
0.1688	13.00000000	19:31:45
0.1684	1163.60000000	19:30:57
0.1694	134.60000000	18:50:44
0.1696	0.06000000	18:50:33
0.1694	295.23000000	18:45:26
0.1693	199.90000000	18:45:06
0.1691	295.70000000	18:44:57
0.1687	184.24000000	18:39:52
0.1689	387.87000000	18:31:43
0.1685	300.07000000	18:31:16
0.1685	151.50000000	18:23:04
0.1685	290.64000000	18:23:04
0.1685	123.36000000	18:23:03
0.1685	242.96000000	18:23:03
0.1685	478.40000000	18:23:03
0.1683	245.22000000	18:16:02
0.1683	127.32000000	18:16:02
0.1684	182.15000000	18:01:02
0.1684	384.69000000	18:01:02
0.1684	755.77000000	18:01:02
0.1693	151.67000000	17:48:39
0.1687	34.28000000	17:46:00
0.1682	576.11000000	17:30:55
0.1683	455.10000000	17:28:26
0.1676	141.17000000	17:16:00
0.1683	453.21000000	17:01:00
0.1683	745.76000000	17:01:00
0.1688	12.65000000	17:00:55
0.1685	153.09000000	17:00:31
0.1688	296.20000000	16:52:05
0.1686	0.44000000	16:46:20
0.1686	188.93000000	16:46:15
0.1700	429.85000000	16:32:53
0.1700	713.67000000	16:32:53
0.1695	67.38000000	16:31:48
0.1687	57.61000000	16:17:12
0.1688	3684.58000000	16:16:26
0.1690	717.66000000	16:01:43
0.1690	861.06000000	16:01:42
0.1696	294.87000000	16:00:54
0.1695	121.93000000	15:51:07
0.1695	232.24000000	15:51:04
0.1690	295.90000000	15:49:34
0.1690	295.91000000	15:49:26
0.1689	296.01000000	15:49:22
0.1689	296.01000000	15:49:19
0.1687	296.29000000	15:49:03
0.1688	296.29000000	15:48:52
0.1686	296.52000000	15:48:34
0.1687	296.43000000	15:48:30
0.1686	296.63000000	15:48:18
0.1686	296.58000000	15:48:13
0.1685	155.63000000	15:46:22
0.1684	61.30000000	15:45:20
0.1684	126.00000000	15:42:45
0.1683	341.85000000	15:33:32
0.1683	1260.17000000	15:33:32
0.1683	291.95000000	15:33:32
0.1684	364.94000000	15:33:32
0.1687	883.71000000	15:26:13
0.1690	212.28000000	15:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.86%	Volume 102,042
Máx. 0.1746	Min. 0.1633
7 Dias
Variação -9.85%	Volume 664,759
Máx. 0.1877	Min. 0.1633
30 Dias
Variação -33.32%	Volume 2,462,015
Máx. 0.2486	Min. 0.1633