BAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1840	217.75000000	04:11:33
0.1850	130.08000000	03:49:15
0.1860	156.85000000	02:50:04
0.1860	156.93000000	02:50:04
0.1870	1236.15000000	02:41:46
0.1860	86.37000000	02:30:51
0.1850	182.04000000	02:18:05
0.1850	1661.00000000	02:17:59
0.1830	8552.56000000	01:34:58
0.1830	52.35000000	01:12:16
0.1840	1661.00000000	00:44:30
0.1820	80.00000000	00:26:57
0.1830	7667.55000000	00:09:33
0.1820	52.23000000	23:54:40
0.1820	52.94000000	23:54:40
0.1820	110.33000000	23:49:30
0.1820	180.58000000	23:14:40
0.1830	155.99000000	22:56:11
0.1850	33.52000000	21:43:00
0.1830	1291.38000000	20:34:30
0.1840	10.74000000	19:23:25
0.1840	130.47000000	19:06:35
0.1850	0.67000000	18:36:25
0.1840	115.80000000	17:41:09
0.1840	130.30000000	17:40:56
0.1840	27.80000000	17:40:55
0.1840	262.20000000	17:40:55
0.1840	43.70000000	17:40:53
0.1840	135.40000000	17:40:53
0.1840	138.10000000	17:40:53
0.1840	177.60000000	17:40:52
0.1840	2730.79000000	17:40:15
0.1830	1042.04000000	17:33:48
0.1830	136.66000000	17:33:48
0.1840	159.31000000	17:21:59
0.1840	3901.81000000	17:21:59
0.1850	130.67000000	17:20:43
0.1860	1096.09000000	17:06:50
0.1860	8.09000000	17:06:21
0.1850	139.50000000	17:02:19
0.1860	136.96000000	16:54:46
0.1870	10516.90000000	16:31:40
0.1870	153.83000000	16:31:40
0.1870	151.56000000	15:43:48
0.1870	25.53000000	14:19:44
0.1880	1300.00000000	14:13:32
0.1880	150.00000000	14:13:32
0.1860	1303.53000000	13:58:17
0.1860	145.80000000	13:42:53
0.1870	439.07000000	13:38:59
0.1880	148.99000000	13:10:03
0.1880	108.10000000	12:45:46
0.1880	1314.79000000	11:42:25
0.1880	1314.79000000	11:41:14
0.1870	1304.43000000	11:34:08
0.1860	350.00000000	11:25:02
0.1870	1652.40000000	10:14:23
0.1860	1714.95000000	09:40:04
0.1860	1569.75000000	09:13:45
0.1860	1569.75000000	09:12:55
0.1860	1252.90000000	09:12:35
0.1860	1252.90000000	09:11:29
0.1860	1541.31000000	09:11:18
0.1860	1541.31000000	09:10:07
0.1860	1575.25000000	09:04:37
0.1860	6.88000000	08:13:22
0.1860	1304.28000000	07:53:30
0.1860	93.01000000	06:48:18
0.1860	1661.00000000	06:01:30
0.1870	41.30000000	05:30:10
0.1870	8.96000000	05:19:11
0.1870	68.41000000	04:30:59
0.1860	1606.45000000	04:15:41
0.1850	547.72000000	03:42:03
0.1860	6.63000000	03:27:39
0.1860	270.15000000	03:23:15
0.1860	1733.56000000	03:23:15
0.1870	1651.37000000	02:20:06
0.1870	1632.34000000	02:20:06
0.1850	108.10000000	02:01:15
0.1850	132.95000000	01:57:09
0.1850	132.68000000	01:57:09
0.1850	594.60000000	01:57:09
0.1850	17.35000000	01:57:09
0.1880	1010.63000000	00:48:46
0.1890	1933.82000000	00:17:58
0.1890	680.81000000	00:03:05
0.1890	16.19000000	00:03:05
0.1900	1510.72000000	00:03:05
0.1900	526.32000000	00:03:05
0.1920	180.26000000	23:35:08
0.1920	31.17000000	22:46:31
0.1910	261.78000000	22:31:38
0.1910	4200.00000000	22:01:31
0.1920	43.08000000	22:01:01
0.1920	1450.00000000	21:45:28
0.1930	10.24000000	21:42:00
0.1930	697.00000000	21:41:29
0.1940	4988.98000000	21:36:33
0.1940	4200.00000000	21:36:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 71,560
Máx. 0.1880	Min. 0.1820
7 Dias
Variação +23.49%	Volume 791,456
Máx. 0.1970	Min. 0.1480
30 Dias
Variação +17.95%	Volume 2,788,716
Máx. 0.1970	Min. 0.1440