BAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1700	155.23000000	18:17:12
0.1690	0.49000000	18:17:12
0.1690	142.25000000	16:46:48
0.1690	95.98000000	16:11:23
0.1700	171.22000000	16:05:24
0.1690	23.84000000	15:27:50
0.1680	25.59000000	15:23:45
0.1700	25.59000000	15:22:45
0.1680	27.63000000	15:21:22
0.1700	27.63000000	15:19:22
0.1680	42.21000000	15:17:38
0.1690	97.69000000	15:00:57
0.1690	2743.57000000	14:28:18
0.1690	2650.52000000	14:25:44
0.1690	10.72000000	14:23:13
0.1700	10.72000000	14:21:32
0.1690	2126.21000000	14:16:18
0.1700	3027.03000000	14:00:13
0.1700	149.84000000	13:18:14
0.1700	222.00000000	13:02:20
0.1700	133.00000000	13:02:20
0.1690	150.01000000	12:51:00
0.1680	2489.19000000	12:01:11
0.1680	120.44000000	10:30:57
0.1680	146.30000000	08:00:57
0.1680	119.14000000	04:30:57
0.1690	147.23000000	02:00:59
0.1690	133.16000000	01:43:48
0.1690	204.00000000	01:14:05
0.1700	42.21000000	00:28:52
0.1690	17.12000000	00:25:37
0.1700	17.12000000	00:24:16
0.1700	100.00000000	00:15:44
0.1700	153.58000000	00:00:59
0.1700	10.11000000	23:55:40
0.1700	154.07000000	22:24:20
0.1690	130.00000000	22:24:19
0.1690	867.35000000	21:55:28
0.1690	25.03000000	21:09:58
0.1700	154.05000000	20:30:58
0.1700	358.58000000	20:16:24
0.1700	508.77000000	20:16:24
0.1710	506.02000000	18:00:10
0.1710	506.02000000	18:00:02
0.1710	506.02000000	17:59:19
0.1720	506.59000000	17:00:05
0.1720	31.78000000	16:29:39
0.1730	624.85000000	15:59:33
0.1730	2035.61000000	15:59:33
0.1730	151.45000000	15:59:33
0.1730	144.87000000	15:59:33
0.1730	187.39000000	15:59:33
0.1730	468.00000000	15:59:33
0.1720	4200.00000000	15:59:33
0.1720	2821.58000000	15:59:33
0.1720	6463.42000000	15:59:33
0.1720	505.99000000	15:59:33
0.1700	0.35000000	15:21:16
0.1700	410.95000000	14:04:14
0.1730	165.72000000	13:26:00
0.1730	508.91000000	13:26:00
0.1710	508.77000000	13:10:47
0.1710	3531.78000000	12:31:02
0.1700	150.99000000	12:30:01
0.1690	107.93000000	11:57:57
0.1710	14.14000000	11:35:18
0.1700	95.24000000	11:00:57
0.1690	155.64000000	09:18:01
0.1670	59.53000000	07:09:42
0.1680	297.61000000	07:02:49
0.1680	512.24000000	07:02:49
0.1690	0.06000000	05:56:07
0.1700	198.10000000	04:17:13
0.1700	137.57000000	04:11:19
0.1700	30.05000000	02:39:40
0.1700	54.09000000	01:00:40
0.1700	148.52000000	00:10:29
0.1700	514.78000000	00:10:29
0.1700	6.70000000	00:10:29
0.1680	53.35000000	22:59:10
0.1680	5.88000000	21:27:25
0.1680	117.52000000	21:27:25
0.1690	7.28000000	21:26:48
0.1680	37.14000000	20:43:17
0.1700	37.14000000	20:37:45
0.1690	82.06000000	20:36:36
0.1700	82.06000000	20:35:03
0.1690	183.00000000	20:06:14
0.1700	143.69000000	19:30:58
0.1700	294.11000000	19:30:58
0.1700	53.35000000	19:15:29
0.1710	8.32000000	19:02:53
0.1700	62.34000000	18:05:22
0.1720	62.34000000	17:54:37
0.1730	8.31000000	17:30:03
0.1720	126.87000000	17:25:04
0.1730	186.83000000	17:16:40
0.1720	168.36000000	17:00:58
0.1710	124.76000000	16:57:20
0.1710	6.70000000	14:53:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 17,956
Máx. 0.1700	Min. 0.1680
7 Dias
Variação +4.29%	Volume 208,697
Máx. 0.1760	Min. 0.1620
30 Dias
Variação +0.00%	Volume 2,499,325
Máx. 0.1770	Min. 0.1360