BAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2030	33.90000000	00:40:12
0.2030	8.47000000	00:40:12
0.2030	16.95000000	00:40:12
0.2060	0.45000000	23:00:54
0.2080	4.75000000	22:46:03
0.2070	8.47000000	22:40:32
0.2070	16.95000000	22:40:32
0.2070	8.47000000	22:31:07
0.2070	4072.88000000	21:51:48
0.2070	67.80000000	21:51:48
0.2070	33.90000000	21:51:48
0.2070	16.95000000	21:51:48
0.2070	8.47000000	21:51:48
0.2080	22.76000000	21:50:47
0.2080	744.00000000	21:50:47
0.2020	20.00000000	21:14:08
0.2030	4200.00000000	21:10:17
0.2040	4200.00000000	21:10:17
0.2040	1388.06000000	21:10:17
0.2040	3350.00000000	21:09:38
0.2050	731.70000000	21:09:38
0.2050	8.47000000	21:09:38
0.2050	16.95000000	21:09:38
0.2050	33.90000000	21:09:38
0.2030	4200.00000000	21:00:42
0.2030	89.33000000	20:57:20
0.2030	8.47000000	20:56:06
0.2030	16.95000000	20:48:24
0.2030	8.47000000	20:48:24
0.2030	4200.00000000	20:45:42
0.2020	67.80000000	20:45:18
0.2020	33.90000000	20:45:18
0.2020	16.95000000	20:45:18
0.2020	8.47000000	20:45:18
0.2030	694.03000000	20:16:07
0.2030	0.49000000	19:36:04
0.2030	57.62000000	19:30:27
0.2040	2.40000000	19:07:11
0.2030	161.61000000	18:54:25
0.2030	518.61000000	18:52:26
0.2020	247.52000000	18:40:57
0.2020	694.03000000	17:52:28
0.2020	237.52000000	17:42:53
0.2020	10.00000000	17:42:07
0.2020	587.05000000	17:33:14
0.2010	288.92000000	17:32:11
0.2010	328.48000000	17:30:33
0.2010	6320.91000000	17:30:33
0.2010	248.75000000	17:30:33
0.2010	289.68000000	17:30:27
0.2000	246.53000000	17:18:13
0.2020	247.52000000	17:01:33
0.2020	247.52000000	17:00:23
0.1980	291.29000000	16:29:01
0.2000	251.24000000	15:57:55
0.2010	261.90000000	15:42:23
0.2020	6721.12000000	15:32:06
0.2010	1.26000000	15:29:27
0.2020	5.00000000	15:18:13
0.2030	694.03000000	14:59:29
0.2020	6721.12000000	14:50:22
0.2010	2800.00000000	14:39:45
0.2020	16.95000000	14:39:45
0.2020	8.47000000	14:39:45
0.2030	6721.12000000	14:13:11
0.2020	160.51000000	13:08:11
0.2010	0.53000000	12:25:37
0.2040	8.47000000	11:27:23
0.2040	735.29000000	11:27:23
0.2050	162.85000000	11:06:43
0.2050	1.28000000	11:06:43
0.2050	8.47000000	11:06:19
0.2040	919.11000000	10:36:33
0.2010	18.31000000	09:20:20
0.2030	10.71000000	07:32:47
0.2010	26.44000000	06:07:26
0.1990	11.84000000	05:26:36
0.2000	250.00000000	05:16:37
0.1990	5.16000000	05:04:24
0.1990	15.62000000	05:04:23
0.1990	15.83000000	05:04:21
0.1990	162.85000000	05:04:07
0.1920	157.46000000	03:45:07
0.1930	294.41000000	03:38:08
0.1930	681.11000000	03:38:08
0.1950	8.47000000	03:15:10
0.1970	0.14000000	01:59:19
0.1960	73.03000000	23:42:47
0.1960	4.84000000	23:38:41
0.1950	0.97000000	23:26:50
0.1950	8.47000000	23:26:37
0.1950	8.47000000	23:26:37
0.1950	5.80000000	23:26:36
0.1950	2.67000000	23:26:36
0.1950	8.47000000	23:26:36
0.2010	4.91000000	22:12:20
0.2020	30.00000000	21:17:38
0.2010	18.80000000	20:45:03
0.2010	765.77000000	20:44:42
0.2010	8.47000000	20:44:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.05%	Volume 67,242
Máx. 0.2080	Min. 0.1920
7 Dias
Variação +4.10%	Volume 982,132
Máx. 0.2120	Min. 0.1860
30 Dias
Variação -8.56%	Volume 3,184,812
Máx. 0.2540	Min. 0.1860