BAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2030	591.41000000	15:27:51
0.2030	376.34000000	15:27:51
0.2030	1333.33000000	15:27:51
0.2030	198.92000000	15:27:51
0.2031	0.49000000	15:25:39
0.2042	0.45000000	15:14:19
0.2044	248.30000000	15:11:08
0.2050	243.93000000	15:11:08
0.2052	243.70000000	15:10:21
0.2053	119.57000000	15:10:07
0.2049	882.72000000	14:34:20
0.2049	93.46000000	14:34:20
0.2050	2001.43000000	14:34:20
0.2050	4115.64000000	14:34:20
0.2058	242.96000000	14:33:05
0.2057	135.54000000	14:29:45
0.2055	1526.43000000	14:29:41
0.2055	243.28000000	14:21:32
0.2037	41.26000000	14:16:49
0.2070	107.81000000	13:45:52
0.2095	238.64000000	13:06:45
0.2094	238.76000000	12:49:04
0.2093	19.39000000	12:48:20
0.2093	238.86000000	12:45:54
0.2094	238.78000000	12:45:00
0.2093	238.83000000	11:40:43
0.2095	238.69000000	11:40:22
0.2095	238.65000000	11:40:17
0.2096	238.56000000	11:39:45
0.2093	238.83000000	11:38:23
0.2093	238.89000000	11:38:22
0.2093	238.91000000	11:38:09
0.2095	238.70000000	11:38:00
0.2094	238.78000000	11:37:12
0.2094	238.78000000	11:37:11
0.2094	238.78000000	11:37:08
0.2094	238.83000000	11:37:04
0.2094	238.79000000	11:37:02
0.2094	238.72000000	11:37:00
0.2084	1776.09000000	11:35:58
0.2084	6887.44000000	11:35:58
0.2084	1634.45000000	11:35:58
0.2088	239.46000000	11:33:53
0.2089	239.39000000	11:33:45
0.2089	239.33000000	11:33:37
0.2092	239.02000000	11:33:36
0.2090	239.28000000	11:33:21
0.2089	239.38000000	11:32:55
0.2089	239.40000000	11:32:54
0.2089	239.40000000	11:32:51
0.2097	238.48000000	11:32:15
0.2098	105.31000000	11:31:17
0.2103	237.78000000	11:30:59
0.2104	237.69000000	11:30:57
0.2103	237.75000000	11:30:50
0.2102	237.86000000	11:30:49
0.2102	237.92000000	11:30:47
0.2099	238.15000000	11:30:34
0.2104	237.62000000	11:30:31
0.2104	237.62000000	11:30:18
0.2108	237.24000000	11:30:13
0.2104	119.61000000	11:29:49
0.2104	9.78000000	11:29:47
0.2096	123.37000000	11:29:46
0.2090	775.84000000	11:29:46
0.2090	3387.66000000	11:29:46
0.2090	422.73000000	11:29:46
0.2090	7463.66000000	11:29:46
0.2090	1944.48000000	11:29:46
0.2085	9.14000000	11:08:02
0.2086	114.47000000	10:53:56
0.2100	4.71000000	10:44:28
0.2087	96.23000000	10:35:15
0.2088	101.03000000	10:34:52
0.2080	134.58000000	10:29:47
0.2085	9.14000000	10:19:20
0.2093	99.36000000	10:05:23
0.2096	207.81000000	10:05:05
0.2096	114.67000000	10:04:08
0.2092	120.39000000	10:02:44
0.2096	126.40000000	10:02:31
0.2096	132.70000000	10:00:30
0.2094	115.66000000	09:58:41
0.2090	239.22000000	09:54:07
0.2092	121.15000000	09:52:05
0.2078	240.60000000	09:39:16
0.2076	1022.55000000	09:38:17
0.2075	240.90000000	09:38:07
0.2076	240.87000000	09:37:35
0.2068	103.10000000	09:31:09
0.2075	240.95000000	09:20:01
0.2074	0.50000000	09:19:17
0.2075	240.96000000	09:19:00
0.2077	240.74000000	09:17:12
0.2079	240.53000000	09:17:07
0.2079	240.45000000	09:16:10
0.2078	240.65000000	09:15:15
0.2079	240.52000000	09:14:29
0.2081	240.32000000	09:13:13
0.2081	240.24000000	09:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 85,094
Máx. 0.2150	Min. 0.2030
7 Dias
Variação -14.41%	Volume 402,618
Máx. 0.2395	Min. 0.2030
30 Dias
Variação -3.32%	Volume 3,919,485
Máx. 0.2730	Min. 0.2030