BAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1974	25.04000000	08:54:00
0.1972	25.07000000	08:49:53
0.1963	4.02000000	07:35:38
0.1967	304.56000000	06:49:08
0.1964	135.71000000	06:30:01
0.1964	267.21000000	06:30:01
0.1964	254.61000000	06:30:01
0.1965	254.42000000	06:29:04
0.1956	244.34000000	06:11:58
0.1959	1050.91000000	06:07:03
0.1956	255.60000000	06:01:51
0.1954	255.85000000	06:00:39
0.1954	255.84000000	06:00:37
0.1954	255.84000000	06:00:19
0.1946	10.70000000	05:44:05
0.1948	5.07000000	05:44:05
0.1948	571.29000000	05:26:21
0.1948	2148.74000000	05:26:21
0.1952	256.16000000	05:10:03
0.1950	52.32000000	04:43:15
0.1950	140.99000000	04:06:31
0.1950	383.24000000	03:51:19
0.1956	104.00000000	02:30:15
0.1937	192.46000000	01:15:07
0.1937	361.59000000	01:15:07
0.1936	71.75000000	01:00:59
0.1929	29.84000000	00:44:29
0.1934	135.23000000	00:08:10
0.1925	59.86000000	23:31:00
0.1915	12.00000000	23:16:11
0.1919	0.47000000	23:03:16
0.1930	12.00000000	23:00:47
0.1916	188.27000000	22:33:20
0.1916	460.17000000	22:33:20
0.1916	864.57000000	22:33:20
0.1913	867.10000000	22:28:09
0.1913	2080.38000000	22:28:04
0.1913	297.24000000	22:28:04
0.1913	1135.90000000	22:28:04
0.1913	643.68000000	22:28:04
0.1913	1477.52000000	22:28:04
0.1923	2986.06000000	22:18:27
0.1923	1590.92000000	22:18:27
0.1923	819.93000000	22:18:27
0.1954	5.05000000	22:07:19
0.1965	200.00000000	20:28:54
0.1958	406.53000000	20:20:31
0.1958	1056.03000000	20:20:31
0.1958	280.25000000	20:20:31
0.1958	544.26000000	20:20:31
0.1968	2517.83000000	20:06:47
0.1954	1324.04000000	19:21:26
0.1954	137.50000000	19:21:26
0.1954	336.07000000	19:21:26
0.1954	631.41000000	19:21:26
0.1959	255.17000000	18:59:06
0.1965	1905.08000000	18:16:37
0.1959	27.99000000	17:35:17
0.1954	629.05000000	17:26:26
0.1959	241.05000000	17:16:54
0.1946	244.34000000	17:16:09
0.1944	931.64000000	17:03:37
0.1951	256.25000000	16:10:58
0.1933	180.42000000	15:45:37
0.1939	15.30000000	15:43:40
0.1941	255.02000000	15:39:42
0.1942	997.62000000	15:33:30
0.1939	36.44000000	15:32:31
0.1938	8875.13000000	15:18:04
0.1960	142.62000000	15:11:00
0.1961	61.78000000	15:10:49
0.1961	103.73000000	15:00:55
0.1961	224.01000000	15:00:55
0.1961	436.97000000	15:00:55
0.1964	332.13000000	15:00:02
0.1964	174.03000000	15:00:02
0.1964	674.87000000	15:00:02
0.1964	1976.00000000	15:00:00
0.1964	1906.29000000	15:00:00
0.1964	162.89000000	14:59:31
0.1988	1007.97000000	14:51:58
0.1988	764.11000000	14:51:58
0.1988	1050.91000000	14:51:58
0.1988	463.61000000	14:51:57
0.1986	540.86000000	14:51:56
0.1973	405.64000000	14:38:28
0.1973	1437.15000000	14:38:28
0.1973	764.93000000	14:38:28
0.1973	214.41000000	14:38:28
0.1981	7.42000000	14:14:17
0.1978	252.72000000	13:59:19
0.1976	176.52000000	13:54:55
0.1977	252.92000000	13:53:42
0.1978	252.84000000	13:53:05
0.1972	253.49000000	13:43:05
0.1967	1976.00000000	13:42:08
0.1967	135.27000000	13:31:43
0.1968	868.78000000	13:31:43
0.1968	1777.13000000	13:31:43
0.1968	915.90000000	13:31:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 115,897
Máx. 0.1988	Min. 0.1913
7 Dias
Variação +2.57%	Volume 607,431
Máx. 0.2000	Min. 0.1737
30 Dias
Variação +26.56%	Volume 4,110,498
Máx. 0.2160	Min. 0.1480