BAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1931	766.80000000	08:04:53
0.1934	773.20000000	08:04:53
0.1944	735.80000000	07:23:21
0.1946	10.30000000	05:06:08
0.1955	10.30000000	05:06:07
0.1953	408.10000000	04:33:55
0.1951	66.50000000	03:31:52
0.1937	10.30000000	03:22:46
0.1953	10.30000000	03:22:45
0.1948	1540.00000000	01:57:35
0.1970	1269.10000000	01:11:33
0.1972	158.70000000	01:11:29
0.1982	158.70000000	01:11:08
0.1983	66.90000000	01:11:04
0.1942	66.90000000	01:10:17
0.1838	70.80000000	10:21:09
0.1822	206.20000000	05:53:56
0.1839	70.60000000	05:08:42
0.1793	72.40000000	00:12:01
0.1796	400.00000000	17:52:31
0.1811	482.90000000	13:58:27
0.1741	18.50000000	11:33:23
0.1729	39.50000000	11:16:33
0.1770	39.50000000	09:43:50
0.1863	1400.00000000	07:27:36
0.1894	41.40000000	01:27:32
0.1906	11.10000000	01:27:32
0.1897	262.60000000	00:46:10
0.1898	262.70000000	00:45:50
0.1898	262.70000000	00:45:30
0.1899	262.70000000	00:45:10
0.1896	262.70000000	00:44:50
0.1899	262.70000000	00:44:30
0.1899	262.70000000	00:44:10
0.1900	262.70000000	00:43:50
0.1900	262.70000000	00:43:30
0.1901	262.70000000	00:43:10
0.1901	291.90000000	00:43:02
0.1902	324.40000000	00:42:39
0.1908	405.50000000	00:33:39
0.1908	405.50000000	00:33:19
0.1925	37.10000000	23:10:02
0.1877	506.80000000	22:09:23
0.1862	469.70000000	22:09:03
0.1886	37.10000000	22:09:03
0.1895	783.20000000	22:09:02
0.1985	352.60000000	16:58:32
0.1964	179.80000000	16:24:00
0.1964	51.00000000	16:23:39
0.1964	1387.00000000	16:20:17
0.1964	51.00000000	16:19:28
0.1964	179.80000000	16:19:02
0.1964	5104.00000000	16:19:00
0.1964	51.00000000	16:18:23
0.1964	1658.00000000	16:15:47
0.1964	1658.00000000	16:12:04
0.1964	51.00000000	16:10:51
0.1947	5.20000000	04:45:03
0.1927	93.00000000	01:26:31
0.1957	1400.00000000	16:53:21
0.1973	5067.80000000	15:38:07
0.1934	43.80000000	05:12:14
0.1937	93.00000000	00:01:19
0.1936	2500.00000000	22:23:03
0.1901	165.90000000	14:38:03
0.1905	1658.00000000	14:21:05
0.1934	1000.00000000	13:44:48
0.1934	1000.00000000	13:44:47
0.1936	1000.00000000	13:44:46
0.1934	1000.00000000	13:44:46
0.1926	206.20000000	07:37:30
0.1918	780.80000000	18:17:11
0.1940	1000.00000000	14:35:38
0.1931	1000.00000000	14:26:13
0.1931	1000.00000000	14:26:13
0.1931	1000.00000000	14:26:12
0.1866	45.00000000	03:19:57
0.1870	5.00000000	03:19:10
0.1866	5.00000000	03:19:03
0.1866	5.00000000	03:19:03
0.1865	5.00000000	03:18:16
0.1865	5.00000000	03:18:14
0.1865	12.80000000	03:18:07
0.1869	5.00000000	03:18:05
0.1871	5.00000000	03:18:05
0.1873	5.00000000	03:18:05
0.1875	5.00000000	03:18:05
0.1877	5.00000000	03:18:05
0.1878	5.00000000	03:18:05
0.1879	5.00000000	03:18:05
0.1887	5.00000000	03:18:05
0.1890	5.00000000	03:18:05
0.1895	5.00000000	03:18:04
0.1899	5.00000000	03:18:03
0.1901	5.00000000	03:18:02
0.1902	5.00000000	03:18:01
0.1902	5.00000000	03:18:01
0.1889	5.00000000	03:17:57
0.1880	5.00000000	03:17:56
0.1880	5.00000000	03:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.06%	Volume 6,123
Máx. 0.1983	Min. 0.1838
7 Dias
Variação +0.26%	Volume 40,749
Máx. 0.1985	Min. 0.1729
30 Dias
Variação +20.76%	Volume 1,152,012
Máx. 0.2189	Min. 0.1479