BAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1705	3515.30000000	12:34:07
0.1714	1458.70000000	12:34:07
0.1714	1458.50000000	12:33:54
0.1697	3160.90000000	12:30:09
0.1697	8839.10000000	12:30:09
0.1699	888.80000000	09:21:45
0.1677	6632.00000000	06:59:01
0.1701	1428.60000000	04:39:16
0.1699	71.40000000	04:39:16
0.1699	1400.00000000	04:38:08
0.1704	500.00000000	00:28:30
0.1705	32.10000000	00:27:55
0.1703	67.90000000	00:27:55
0.1703	400.00000000	00:27:22
0.1703	1000.00000000	00:27:22
0.1708	882.70000000	18:44:59
0.1703	8807.90000000	14:50:51
0.1716	3258.80000000	14:16:53
0.1716	8741.20000000	14:16:52
0.1644	9124.00000000	03:37:36
0.1639	1658.00000000	03:34:34
0.1639	1658.00000000	03:34:27
0.1639	2052.00000000	03:34:14
0.1639	9948.00000000	03:34:14
0.1664	1658.00000000	03:07:01
0.1659	107.30000000	01:59:00
0.1698	1472.30000000	00:11:13
0.1684	888.60000000	21:46:01
0.1685	888.20000000	21:34:03
0.1694	107.10000000	20:22:28
0.1701	1051.60000000	18:51:58
0.1700	1470.50000000	18:51:58
0.1701	1910.10000000	18:49:18
0.1699	1471.40000000	18:49:18
0.1704	72.50000000	14:13:33
0.1700	1000.00000000	12:20:55
0.1687	145.30000000	09:54:01
0.1696	72.90000000	09:46:01
0.1694	73.00000000	09:43:23
0.1693	72.10000000	09:24:16
0.1695	5910.00000000	09:17:56
0.1710	1400.00000000	09:01:59
0.1709	1000.00000000	08:02:12
0.1709	50.00000000	08:01:13
0.1709	50.00000000	08:00:33
0.1709	50.00000000	08:00:08
0.1739	1000.00000000	04:10:54
0.1708	882.70000000	01:36:38
0.1708	700.00000000	00:05:19
0.1707	300.00000000	00:04:40
0.1707	1000.00000000	00:04:39
0.1696	888.40000000	19:30:20
0.1706	1465.40000000	15:37:28
0.1718	1455.10000000	14:35:50
0.1715	1457.70000000	14:24:30
0.1726	1448.40000000	13:30:55
0.1648	1658.00000000	02:25:10
0.1653	1000.00000000	02:17:27
0.1654	1000.00000000	02:17:26
0.1653	1000.00000000	02:17:26
0.1648	562.10000000	22:11:05
0.1659	439.80000000	13:21:13
0.1659	9041.50000000	12:30:04
0.1663	1658.00000000	12:14:23
0.1666	2052.00000000	12:14:12
0.1666	9948.00000000	12:14:12
0.1663	1000.00000000	11:14:35
0.1663	1000.00000000	06:30:22
0.1682	1658.00000000	02:04:55
0.1667	1499.70000000	01:48:32
0.1663	1000.00000000	00:55:10
0.1680	500.00000000	23:17:26
0.1681	12.00000000	23:16:49
0.1680	88.00000000	23:16:49
0.1680	400.00000000	23:16:16
0.1680	1000.00000000	23:16:16
0.1664	3316.00000000	15:00:30
0.1700	1000.00000000	22:48:11
0.1699	1000.00000000	22:48:10
0.1695	2949.90000000	22:38:59
0.1692	890.40000000	15:41:59
0.1692	541.70000000	15:41:59
0.1667	356.40000000	15:26:14
0.1666	2420.10000000	09:57:59
0.1709	356.40000000	09:18:32
0.1710	2420.10000000	09:14:48
0.1693	562.10000000	07:05:38
0.1676	0.30000000	06:53:30
0.1669	0.10000000	06:51:42
0.1669	0.10000000	06:00:01
0.1651	0.50000000	19:46:43
0.1731	86.60000000	11:21:26
0.1638	9948.00000000	05:28:04
0.1664	3316.00000000	04:17:08
0.1662	481.80000000	02:51:00
0.1671	481.80000000	02:25:06
0.1653	1539.40000000	00:26:46
0.1669	897.10000000	23:07:48
0.1689	439.80000000	21:17:12
0.1700	4974.00000000	20:15:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 52,544
Máx. 0.1716	Min. 0.1677
7 Dias
Variação +3.27%	Volume 160,834
Máx. 0.1739	Min. 0.1639
30 Dias
Variação +3.15%	Volume 986,610
Máx. 0.1739	Min. 0.1371