BAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1538	6632.00000000	15:25:55
0.1546	4854.60000000	14:02:02
0.1546	9702.40000000	14:02:01
0.1546	1613.80000000	13:58:25
0.1536	3.20000000	13:55:11
0.1546	3.20000000	13:55:03
0.1542	3.20000000	13:18:58
0.1525	3.20000000	11:33:03
0.1508	3.20000000	08:21:34
0.1527	3.20000000	06:27:00
0.1527	3.20000000	04:10:03
0.1520	3.20000000	00:47:37
0.1529	3.20000000	19:03:03
0.1527	3.20000000	17:06:02
0.1528	500.00000000	13:40:42
0.1542	965.70000000	11:38:35
0.1548	298.40000000	09:59:09
0.1542	1844.00000000	09:51:12
0.1542	2332.60000000	09:51:11
0.1542	2242.90000000	09:51:11
0.1542	1405.90000000	09:48:30
0.1541	96.90000000	09:48:30
0.1528	313.30000000	09:05:02
0.1536	224.40000000	09:00:10
0.1536	1627.60000000	09:00:04
0.1536	653.20000000	09:00:04
0.1536	974.40000000	08:57:08
0.1540	319.10000000	08:53:49
0.1541	651.30000000	08:53:34
0.1541	971.00000000	08:50:44
0.1547	96.90000000	08:47:28
0.1541	969.00000000	08:46:48
0.1550	11297.70000000	08:19:02
0.1549	1613.90000000	08:19:02
0.1569	31.20000000	03:59:35
0.1571	4531.40000000	00:28:22
0.1573	1589.30000000	00:28:22
0.1593	5672.00000000	23:41:45
0.1593	6328.00000000	23:41:45
0.1591	1571.30000000	23:41:45
0.1594	1031.20000000	22:20:00
0.1593	6632.00000000	21:34:51
0.1587	243.80000000	21:34:11
0.1591	11606.00000000	21:33:56
0.1598	1658.00000000	21:16:56
0.1600	1562.50000000	21:16:08
0.1609	368.10000000	20:43:53
0.1616	243.80000000	20:29:00
0.1644	79.10000000	19:30:09
0.1638	1658.00000000	19:25:41
0.1664	4616.50000000	19:01:22
0.1662	1504.20000000	19:01:22
0.1630	368.10000000	17:12:52
0.1651	10612.60000000	16:35:11
0.1649	1516.00000000	16:35:11
0.1626	1856.10000000	14:56:09
0.1604	293.60000000	13:36:00
0.1600	1562.50000000	13:36:00
0.1601	10906.30000000	13:32:51
0.1601	31.20000000	13:32:51
0.1600	1562.50000000	13:32:51
0.1614	35.60000000	11:51:33
0.1613	72.90000000	11:48:53
0.1623	396.80000000	11:23:51
0.1633	293.00000000	11:16:02
0.1632	1531.80000000	11:16:02
0.1646	72.90000000	10:36:27
0.1640	35.60000000	10:34:33
0.1639	304.20000000	10:33:12
0.1644	1520.60000000	10:33:12
0.1642	396.80000000	10:25:22
0.1654	67.70000000	10:14:01
0.1658	89.90000000	10:09:59
0.1644	4003.30000000	10:04:25
0.1646	12597.00000000	10:04:25
0.1648	2529.30000000	10:04:25
0.1651	1514.20000000	10:04:25
0.1659	6632.00000000	10:03:51
0.1666	3710.00000000	10:02:28
0.1666	8290.00000000	10:02:28
0.1663	1000.10000000	10:01:15
0.1675	1892.70000000	09:48:05
0.1673	1494.30000000	09:48:05
0.1676	1022.60000000	09:44:54
0.1675	1492.50000000	09:44:54
0.1670	1497.00000000	09:44:30
0.1671	11748.60000000	09:43:14
0.1671	1496.10000000	09:43:14
0.1637	3.20000000	08:58:50
0.1637	3.20000000	08:58:50
0.1607	92.80000000	06:50:11
0.1613	925.20000000	06:43:46
0.1613	1658.00000000	06:42:12
0.1613	31.10000000	06:41:29
0.1615	92.70000000	06:40:32
0.1612	3.30000000	06:39:39
0.1553	3.40000000	04:40:02
0.1545	3.30000000	03:38:33
0.1545	3.30000000	03:38:33
0.1512	79.10000000	00:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 22,835
Máx. 0.1546	Min. 0.1508
7 Dias
Variação -2.41%	Volume 378,149
Máx. 0.1676	Min. 0.1435
30 Dias
Variação -5.64%	Volume 1,270,152
Máx. 0.1762	Min. 0.1435