BAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1851	264.60000000	04:03:19
0.1852	3847.10000000	04:03:19
0.1861	876.40000000	02:58:47
0.1856	813.60000000	02:06:02
0.1889	799.40000000	01:05:42
0.1917	788.40000000	23:04:54
0.1917	788.40000000	22:05:04
0.1928	783.50000000	21:45:36
0.1934	778.70000000	21:06:40
0.1950	4974.00000000	17:53:23
0.1957	90.70000000	17:53:16
0.1919	553.00000000	16:08:06
0.1907	4111.70000000	15:04:02
0.1896	802.70000000	14:57:00
0.1877	491.80000000	14:42:42
0.1879	319.90000000	14:42:41
0.1879	637.10000000	14:42:40
0.1882	554.40000000	14:42:37
0.1856	3485.90000000	09:38:58
0.1842	4974.00000000	09:31:40
0.1832	94.00000000	08:31:06
0.1785	8844.90000000	06:51:44
0.1782	2933.30000000	05:42:30
0.1782	3316.00000000	05:42:30
0.1782	1658.00000000	05:42:30
0.1782	1658.00000000	05:42:30
0.1782	1658.00000000	05:42:30
0.1768	530.70000000	05:13:04
0.1763	210.30000000	04:05:20
0.1763	632.30000000	04:05:14
0.1786	322.50000000	03:06:19
0.1800	46.50000000	03:05:52
0.1803	825.10000000	02:52:14
0.1826	370.00000000	01:09:31
0.1833	223.10000000	00:53:55
0.1819	294.10000000	00:25:16
0.1816	255.10000000	23:49:24
0.1815	817.80000000	23:46:39
0.1822	2309.90000000	23:04:04
0.1823	2580.10000000	23:04:04
0.1822	459.30000000	22:46:39
0.1823	273.40000000	22:46:09
0.1823	79.00000000	22:46:03
0.1823	812.90000000	22:29:36
0.1816	815.90000000	22:26:38
0.1816	191.00000000	22:21:31
0.1817	624.10000000	22:20:48
0.1822	286.10000000	22:14:09
0.1821	528.30000000	22:13:43
0.1816	156.40000000	22:08:35
0.1816	385.90000000	22:08:34
0.1816	273.90000000	22:08:33
0.1806	104.40000000	22:04:56
0.1806	355.70000000	22:04:55
0.1807	358.40000000	22:04:55
0.1806	823.30000000	22:04:36
0.1807	363.00000000	22:04:35
0.1815	54.50000000	22:00:25
0.1815	274.20000000	22:00:23
0.1815	34.20000000	22:00:23
0.1815	64.30000000	22:00:22
0.1814	96.60000000	22:00:21
0.1814	183.50000000	22:00:20
0.1814	274.30000000	22:00:19
0.1815	54.80000000	22:00:18
0.1806	1600.00000000	21:58:32
0.1807	360.10000000	21:57:45
0.1807	310.90000000	21:57:45
0.1815	3834.70000000	21:57:32
0.1815	820.60000000	21:46:53
0.1840	800.00000000	21:26:59
0.1829	811.10000000	21:11:38
0.1829	813.00000000	21:11:38
0.1846	806.70000000	20:57:12
0.1844	400.00000000	20:57:05
0.1842	808.70000000	20:36:47
0.1851	805.60000000	20:22:43
0.1852	800.00000000	20:20:51
0.1862	4109.10000000	19:27:40
0.1862	4974.00000000	19:27:40
0.1862	1658.00000000	19:27:40
0.1857	801.50000000	19:20:54
0.1856	1818.20000000	19:20:54
0.1857	800.00000000	19:15:47
0.1858	800.20000000	19:12:42
0.1864	212.70000000	18:58:25
0.1864	1987.90000000	18:58:24
0.1864	689.40000000	18:58:23
0.1859	1036.80000000	18:55:49
0.1859	137.00000000	18:55:25
0.1858	801.20000000	18:18:04
0.1853	801.20000000	18:06:36
0.1857	800.70000000	17:51:30
0.1861	1910.80000000	17:38:47
0.1903	1041.60000000	17:05:16
0.1983	4890.00000000	17:01:38
0.1905	122.40000000	16:44:03
0.1905	259.30000000	16:44:03
0.1846	86.90000000	15:50:20
0.1862	249.80000000	15:50:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.99%	Volume 52,271
Máx. 0.1957	Min. 0.1763
7 Dias
Variação +22.34%	Volume 538,569
Máx. 0.1983	Min. 0.1479
30 Dias
Variação +18.73%	Volume 1,641,399
Máx. 0.1983	Min. 0.1435