BAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1960	9.00000000	02:40:07
0.1960	281.00000000	02:39:22
0.1957	764.00000000	02:38:18
0.1955	1189.00000000	02:36:23
0.1957	457.00000000	02:35:17
0.1959	2300.00000000	02:34:12
0.1974	756.50000000	01:13:34
0.1982	753.20000000	01:05:52
0.1992	751.10000000	00:45:33
0.1950	7.30000000	23:27:17
0.1975	22.40000000	23:07:12
0.1986	700.00000000	23:04:47
0.2020	100.00000000	22:33:48
0.2020	200.00000000	22:33:31
0.2020	1000.00000000	22:33:30
0.2020	1000.00000000	22:33:30
0.1994	746.00000000	19:49:30
0.2031	731.80000000	17:38:43
0.2027	732.60000000	17:31:07
0.2028	732.40000000	17:25:08
0.2053	750.70000000	16:39:46
0.2020	2300.00000000	16:39:37
0.2017	2300.00000000	16:39:37
0.2005	0.10000000	14:29:41
0.2010	247.00000000	14:27:43
0.2010	517.00000000	14:27:42
0.2073	728.90000000	13:46:57
0.2068	2197.40000000	13:30:08
0.2074	1000.00000000	13:18:15
0.2074	1000.00000000	13:18:15
0.2068	728.80000000	07:45:47
0.2102	9.80000000	17:06:04
0.2110	9.80000000	17:06:03
0.2111	2300.00000000	16:23:13
0.2073	1205.40000000	13:58:20
0.2055	9.80000000	13:22:46
0.2065	9.80000000	13:22:45
0.1872	1.00000000	09:26:52
0.1872	1.00000000	09:07:42
0.1868	117.80000000	04:03:50
0.1868	118.20000000	04:03:40
0.1866	118.20000000	04:03:30
0.1874	118.20000000	04:03:20
0.1866	118.20000000	04:03:10
0.1856	118.20000000	04:03:00
0.1866	118.20000000	04:02:50
0.1871	118.20000000	04:02:40
0.1874	118.20000000	04:02:17
0.1879	118.20000000	04:01:56
0.1953	1280.00000000	04:30:36
0.1964	743.50000000	04:30:24
0.1965	2300.00000000	04:30:20
0.2059	14.80000000	18:56:24
0.2034	14.80000000	20:15:25
0.2080	1199.60000000	11:14:37
0.2010	743.50000000	09:05:55
0.2031	4.00000000	07:49:12
0.2091	4.00000000	03:01:52
0.2085	4.00000000	03:01:50
0.2062	547.70000000	23:45:14
0.2129	4.00000000	14:49:12
0.2120	4.00000000	14:49:11
0.2132	4.00000000	14:26:38
0.2114	164.20000000	14:24:08
0.2172	164.20000000	16:06:19
0.2182	28.90000000	15:18:50
0.2184	28.90000000	15:18:37
0.2184	28.90000000	15:18:27
0.2183	28.90000000	15:18:17
0.2184	28.90000000	15:18:07
0.2184	28.90000000	15:17:57
0.2184	28.90000000	15:17:47
0.2184	28.90000000	15:17:37
0.2183	28.90000000	15:17:27
0.2182	28.90000000	15:17:17
0.2146	707.00000000	14:17:28
0.2181	48.30000000	13:53:13
0.2183	48.30000000	13:53:03
0.2187	48.30000000	13:52:53
0.2187	48.30000000	13:52:43
0.2132	0.30000000	07:20:23
0.2283	0.30000000	07:20:21
0.2283	17.00000000	07:20:06
0.2283	469.00000000	07:20:06
0.2283	74.00000000	07:20:04
0.2283	69.00000000	07:20:03
0.2283	5.00000000	07:20:03
0.2283	73.00000000	07:20:00
0.2025	524.70000000	13:39:46
0.2026	730.80000000	13:39:46
0.2027	2300.00000000	13:39:46
0.2020	740.00000000	14:20:37
0.2006	1098.00000000	23:42:57
0.2074	482.20000000	19:21:36
0.2093	715.30000000	09:17:59
0.2108	1098.00000000	07:13:11
0.2108	1098.00000000	07:13:11
0.2125	2300.00000000	07:05:29
0.2185	183.00000000	19:19:27
0.2187	1098.00000000	18:36:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.22%	Volume 25,003
Máx. 0.2074	Min. 0.1950
7 Dias
Variação -0.25%	Volume 34,055
Máx. 0.2111	Min. 0.1856
30 Dias
Variação -13.43%	Volume 145,984
Máx. 0.2543	Min. 0.1856