BAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1507	1005.10000000	15:43:26
0.1528	344.90000000	15:19:13
0.1536	1000.00000000	11:48:13
0.1536	1000.00000000	11:48:13
0.1578	344.90000000	23:20:30
0.1651	1000.00000000	14:11:31
0.1651	1000.00000000	14:11:30
0.1638	921.20000000	05:11:19
0.1666	918.40000000	01:42:20
0.1621	240.00000000	05:15:50
0.1631	414.60000000	03:32:26
0.1631	6131.20000000	03:32:26
0.1631	6131.20000000	03:32:26
0.1632	910.60000000	02:16:30
0.1634	910.60000000	02:13:38
0.1641	910.10000000	02:10:28
0.1658	1000.00000000	01:44:18
0.1658	1000.00000000	01:44:18
0.1605	926.00000000	13:18:55
0.1606	929.10000000	13:15:38
0.1607	928.90000000	13:12:22
0.1621	1000.00000000	12:46:39
0.1621	1000.00000000	12:46:38
0.1621	1000.00000000	12:46:37
0.1614	1065.60000000	07:41:35
0.1610	927.40000000	07:38:59
0.1629	1000.00000000	07:32:16
0.1629	1000.00000000	07:32:15
0.1590	94.00000000	20:22:08
0.1581	95.00000000	19:37:46
0.1583	94.50000000	19:32:15
0.1568	87.90000000	19:31:11
0.1568	95.60000000	19:30:56
0.1568	95.60000000	19:30:42
0.1568	95.60000000	19:30:26
0.1568	95.60000000	19:30:17
0.1575	95.20000000	19:29:53
0.1587	95.00000000	19:28:06
0.1586	95.00000000	19:28:03
0.1581	95.00000000	19:25:24
0.1581	95.00000000	19:20:33
0.1591	94.00000000	19:07:50
0.1588	94.00000000	19:04:44
0.1593	94.00000000	19:00:08
0.1583	94.00000000	18:45:37
0.1598	94.00000000	18:31:26
0.1588	65.00000000	18:01:29
0.1579	1890.00000000	13:17:20
0.1585	65.30000000	11:44:59
0.1576	95.00000000	11:18:33
0.1576	95.00000000	11:18:28
0.1576	95.00000000	11:11:14
0.1576	95.00000000	11:08:42
0.1603	961.80000000	10:26:32
0.1587	964.70000000	10:17:42
0.1585	5535.00000000	09:51:48
0.1585	1890.00000000	09:51:46
0.1586	5535.00000000	09:51:46
0.1586	5535.00000000	09:51:15
0.1576	1000.00000000	09:37:54
0.1582	9.00000000	09:10:31
0.1590	964.50000000	07:10:30
0.1593	959.00000000	07:04:50
0.1594	958.80000000	06:35:21
0.1596	396.00000000	06:32:34
0.1599	291.00000000	06:29:31
0.1599	292.00000000	06:25:34
0.1602	1212.70000000	03:04:56
0.1600	931.00000000	02:58:18
0.1600	932.10000000	02:54:33
0.1612	1000.00000000	02:50:50
0.1612	1000.00000000	02:50:50
0.1599	927.00000000	02:49:30
0.1623	1000.00000000	02:00:53
0.1623	1000.00000000	02:00:52
0.1632	5535.00000000	01:14:33
0.1631	287.00000000	01:14:33
0.1628	5535.00000000	01:11:36
0.1627	287.00000000	01:11:36
0.1632	5535.00000000	01:07:46
0.1632	513.00000000	01:07:46
0.1631	732.00000000	01:04:53
0.1619	925.00000000	00:45:39
0.1606	942.70000000	23:46:33
0.1572	95.40000000	19:02:35
0.1567	95.70000000	18:16:42
0.1567	95.70000000	18:03:22
0.1564	95.90000000	17:27:07
0.1564	95.90000000	17:25:55
0.1571	95.40000000	17:16:41
0.1575	95.20000000	17:03:36
0.1570	64.60000000	16:20:09
0.1571	30.40000000	16:19:13
0.1571	65.00000000	16:19:04
0.1567	1953.40000000	16:05:20
0.1568	95.60000000	16:05:20
0.1568	277.00000000	16:05:20
0.1571	96.00000000	16:00:20
0.1572	96.00000000	15:58:07
0.1559	96.20000000	15:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 3,695
Máx. 0.1578	Min. 0.1507
7 Dias
Variação -12.99%	Volume 163,152
Máx. 0.1732	Min. 0.1507
30 Dias
Variação -27.55%	Volume 452,347
Máx. 0.2111	Min. 0.1507