BAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.207	390.88764068	02:50:35
0.207	577.16657035	02:50:35
0.208	720.46109509	02:42:45
0.208	240.15369837	02:42:45
0.208	945.35311230	02:40:53
0.208	491.67703806	02:13:58
0.208	0.00000014	02:13:58
0.208	607.78818693	02:13:58
0.208	240.15369837	02:13:58
0.208	191.11132982	01:56:27
0.209	1459.47557190	01:53:04
0.208	1240.85753330	01:42:48
0.211	1240.85753334	01:00:14
0.212	185.28666809	00:55:26
0.212	182.63030731	00:55:26
0.211	1202.19165060	00:37:43
0.211	670.27231529	00:37:30
0.211	1057.32504905	00:37:30
0.212	182.88565954	00:30:08
0.210	2876.68780904	00:30:08
0.210	686.23682697	00:30:08
0.206	5.95301000	23:18:20
0.205	562.39897230	20:29:02
0.203	1252.87020766	15:25:47
0.203	353.24350150	15:25:47
0.206	267.94979010	14:34:20
0.205	230.60678500	14:24:00
0.206	895.17761760	14:23:39
0.208	445.19631666	14:08:00
0.208	44.07115384	14:08:00
0.209	700.29895770	12:41:22
0.209	3195.33294590	11:35:58
0.210	471.54965680	11:31:53
0.209	462.38140410	11:29:46
0.209	645.74645730	09:56:09
0.208	241.19633380	09:12:10
0.208	241.19633380	07:45:10
0.207	2805.22772200	07:32:25
0.208	198.26494790	04:07:11
0.208	1505.95950980	04:06:17
0.208	84.62922491	04:00:53
0.208	1534.41103470	02:56:55
0.208	1816.76471100	01:30:44
0.208	99.62313720	01:23:34
0.207	36.26227800	01:02:10
0.207	36.26227799	01:02:06
0.207	1854.46447820	00:28:00
0.206	316.00867380	23:22:01
0.204	2352.56449380	22:50:56
0.206	107.79457350	22:47:37
0.206	107.79457350	22:47:37
0.209	2578.01268450	21:21:51
0.209	303.91754550	20:32:47
0.208	445.04715181	20:18:28
0.209	893.48955996	20:15:34
0.211	443.44545590	19:29:18
0.210	92.10889205	19:22:22
0.212	297.81501450	18:46:45
0.212	723.64041280	17:29:25
0.215	2604.99972040	16:24:56
0.215	297.73156890	16:24:56
0.210	95.53414510	14:32:10
0.209	68.02776989	13:21:11
0.209	47.83477011	13:21:11
0.208	576.35458513	10:24:31
0.208	2423.64541487	10:24:31
0.212	297.73156899	08:49:00
0.211	419.12281685	08:47:50
0.211	21.62929364	08:47:47
0.211	21.62929364	08:47:46
0.210	199.91771070	12:03:00
0.210	1394.31412142	10:55:58
0.210	204.68587858	10:55:58
0.210	818.74351432	10:55:44
0.210	1599.00000000	10:55:43
0.210	1599.00000000	10:53:49
0.210	1326.75376598	10:53:20
0.210	1565.94815924	10:52:58
0.210	1582.55061497	10:52:24
0.210	1581.54036493	10:52:14
0.212	388.95548470	06:19:15
0.212	487.38067350	06:19:15
0.213	1560.73682080	05:37:01
0.214	927.44107280	04:23:25
0.216	82.49404937	02:47:06
0.216	1057.32504900	02:46:40
0.221	181.78929190	01:21:40
0.221	130.23204480	01:18:31
0.221	95.15105210	00:52:35
0.222	95.94644700	00:17:35
0.222	445.84122454	22:58:55
0.222	954.50579488	22:58:55
0.222	954.50579488	22:57:51
0.222	954.50579480	22:22:56
0.223	896.86098654	21:09:36
0.223	296.88365460	20:44:54
0.223	419.37080210	20:43:38
0.223	1463.84835431	18:09:47
0.223	44.27520143	16:49:47
0.222	902.52707581	16:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 31,533
Máx. 0.212	Min. 0.203
7 Dias
Variação -8.37%	Volume 95,799
Máx. 0.226	Min. 0.203
30 Dias
Variação -5.66%	Volume 825,541
Máx. 0.269	Min. 0.203