BAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.186	158.69363000	03:36:46
0.186	1074.69102630	03:17:05
0.186	64.81535392	03:16:05
0.187	67.29033434	02:36:04
0.187	120.86551999	02:31:22
0.185	2067.78839186	02:17:55
0.184	65.73159102	02:17:52
0.184	1085.18719470	00:45:42
0.184	849.18204318	00:43:15
0.184	0.00002722	00:43:15
0.184	67.45424836	00:43:15
0.184	142.00000000	00:40:36
0.183	68.17586403	00:40:36
0.183	66.59769686	00:38:37
0.183	70.67761357	00:33:26
0.183	69.25052778	00:14:03
0.183	1082.03364491	00:08:45
0.183	69.19786619	00:08:45
0.182	39.84670000	23:06:55
0.183	39.84670000	23:06:12
0.185	66.86553165	21:15:36
0.184	57.51680000	19:47:35
0.184	65.52470131	17:45:26
0.185	907.00000000	17:20:49
0.185	258.50657639	17:20:09
0.185	65.11801907	17:20:09
0.185	31.04329782	17:01:08
0.185	65.95873442	17:01:08
0.187	130.43211531	16:01:20
0.187	66.36610011	16:01:20
0.188	6.12266666	15:52:11
0.188	66.11364025	15:38:41
0.190	126.16009237	15:31:05
0.190	186.64740252	15:29:05
0.190	67.27974848	15:29:05
0.190	65.34209164	15:29:04
0.188	106.44857870	15:01:25
0.188	175.19949544	14:31:12
0.188	68.98960241	14:23:04
0.187	64.89417423	14:13:32
0.187	66.64231625	14:13:32
0.186	90.74220921	14:01:00
0.186	65.90970695	14:01:00
0.189	1558.77596181	12:49:44
0.189	824.22403819	12:49:44
0.190	309.44180297	12:49:38
0.190	68.32633703	12:49:38
0.189	823.01035110	12:45:21
0.190	67.15377503	12:39:38
0.187	164.47741703	12:01:16
0.188	67.85850798	11:39:19
0.188	276.00000000	11:36:44
0.188	2037.73250890	11:36:24
0.187	1588.22625330	11:30:00
0.186	250.00000000	10:43:14
0.186	125.92217130	10:31:02
0.187	741.35728000	10:14:22
0.187	67.67360430	10:14:22
0.186	140.76133786	10:01:15
0.186	901.62148700	09:10:07
0.187	1071.81136117	08:09:00
0.187	890.28791913	08:09:00
0.187	1070.66381156	08:08:02
0.187	66.65353944	08:08:02
0.186	1072.96137330	07:15:43
0.185	65.07237537	07:02:40
0.186	102.64723533	06:01:09
0.186	1656.00000000	06:00:54
0.187	181.00548171	05:58:53
0.187	68.99451829	05:58:53
0.186	705.58552578	05:49:41
0.186	67.13173432	05:49:41
0.186	1074.92369201	05:32:01
0.186	64.80730929	05:32:01
0.188	1577.23010000	05:13:31
0.188	1034.61589218	04:46:30
0.188	68.24418782	04:46:30
0.187	1399.96758760	04:31:44
0.187	1087.06302530	04:24:07
0.185	69.21240126	03:23:15
0.186	1069.08499262	02:55:14
0.186	68.71510738	02:55:14
0.187	112.65439594	02:31:20
0.187	68.60499067	02:20:06
0.187	1190.21048160	02:16:29
0.187	1070.66381147	02:16:23
0.187	972.03054763	02:16:23
0.186	1077.00592350	02:13:16
0.187	276.00000000	01:36:36
0.187	100.15113538	01:31:08
0.187	65.38817047	01:31:08
0.189	913.82400964	01:00:31
0.189	1060.44538706	01:00:31
0.191	834.01397437	23:47:10
0.191	65.41610973	23:47:10
0.191	63.42168482	23:30:40
0.191	65.36046545	22:35:23
0.191	692.92818675	22:35:23
0.191	994.21420912	22:35:10
0.191	66.01329008	22:35:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 33,478
Máx. 0.190	Min. 0.182
7 Dias
Variação +22.77%	Volume 510,435
Máx. 0.196	Min. 0.148
30 Dias
Variação +19.38%	Volume 1,239,919
Máx. 0.196	Min. 0.143