BAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.159	33.49623115	08:30:32
0.159	41.24736925	07:59:27
0.158	1451.80331401	07:47:11
0.158	1451.80331400	07:34:28
0.158	1451.80331400	07:34:16
0.161	738.09162490	06:25:26
0.160	499.98292220	05:46:10
0.161	503.57700450	05:20:08
0.161	333.63430700	05:20:08
0.160	410.31620240	05:16:58
0.161	708.78423170	04:58:32
0.161	204.58802748	04:47:16
0.161	373.02354410	04:42:40
0.161	195.00352764	04:31:56
0.161	223.91942250	04:25:09
0.161	23.85529000	04:24:15
0.161	867.79045230	04:01:06
0.161	319.84446890	04:00:20
0.161	784.17034150	03:45:57
0.161	1451.80331400	03:34:51
0.161	1451.80331400	03:34:20
0.162	23.85529556	03:30:16
0.162	845.69527500	03:20:41
0.162	1127.26451970	03:16:01
0.161	852.72402120	02:38:32
0.161	1056.90318240	02:28:19
0.162	1090.34422380	02:27:37
0.163	102.00000000	02:13:34
0.163	143.00000000	02:13:34
0.163	205.00000000	02:13:34
0.163	165.00000000	02:13:34
0.164	1047.93750380	01:15:56
0.165	177.04874050	00:52:12
0.165	95.05694740	00:45:53
0.165	1451.80331400	00:30:41
0.165	1451.80331400	00:29:52
0.165	1147.07548970	00:15:56
0.165	849.94990890	00:03:24
0.164	323.02604176	23:16:58
0.163	223.63470000	23:16:47
0.164	1051.22336530	22:28:37
0.164	782.79690290	22:25:06
0.164	39.55636806	22:15:02
0.165	217.35205220	22:08:37
0.165	759.41676790	22:06:32
0.165	473.70414850	22:03:38
0.165	298.17961165	21:45:55
0.166	375.47543370	21:09:50
0.167	474.47447440	21:09:50
0.167	376.16821950	21:09:33
0.167	600.60060059	21:06:33
0.167	203.17703271	21:06:33
0.168	962.58566420	20:43:14
0.168	1037.92434400	20:38:29
0.169	1200.98873403	19:02:49
0.169	109.16960447	18:45:56
0.169	1451.80331400	18:22:00
0.169	1374.52256370	17:59:17
0.169	1374.52256370	17:59:07
0.169	4440.80466569	17:58:32
0.169	1451.80331401	17:58:32
0.169	170.62623000	17:50:12
0.168	490.08582750	17:13:37
0.168	733.48958880	17:13:36
0.169	129.07010157	16:30:53
0.170	402.93545230	16:09:50
0.170	1451.80331400	16:08:48
0.170	1451.80331400	16:08:40
0.169	1451.80331400	16:07:55
0.169	1451.80331400	16:01:02
0.169	12.61278863	15:47:48
0.168	220.98069890	15:35:55
0.170	884.49776276	15:15:53
0.170	28.12500000	15:09:43
0.170	223.11402600	15:08:17
0.170	2002.37778750	15:04:37
0.172	1451.80331400	14:11:02
0.172	1451.80331400	14:00:24
0.172	954.61035730	13:34:20
0.171	295.03353600	13:33:09
0.170	754.54502224	13:31:00
0.170	722.23401130	13:30:02
0.170	883.92572000	12:54:11
0.171	1451.80331400	12:50:50
0.171	850.67884644	12:33:57
0.171	1422.27900000	12:33:21
0.171	1257.82311760	12:30:11
0.170	1574.16910150	12:05:10
0.170	801.70803670	12:02:38
0.170	782.17450650	11:42:36
0.170	201.09414809	11:31:52
0.171	1451.80331400	11:00:06
0.171	33.63448000	10:56:54
0.171	470.75921670	10:31:53
0.171	123.20104597	10:30:53
0.171	95.54374300	09:49:05
0.171	576.36853876	09:30:54
0.171	728.79616280	08:15:57
0.173	636.69452477	07:30:55
0.169	1000.56695442	05:55:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.68%	Volume 73,668
Máx. 0.172	Min. 0.158
7 Dias
Variação -13.24%	Volume 448,684
Máx. 0.188	Min. 0.158
30 Dias
Variação -31.59%	Volume 962,450
Máx. 0.243	Min. 0.158