BAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.149	2364.25521710	12:30:26
0.149	1020.98513491	12:30:26
0.149	115.18919089	11:00:52
0.149	103.27288644	10:34:21
0.150	104.75092373	09:30:51
0.149	66.87876758	09:02:36
0.149	377.79880798	09:02:36
0.150	200.53475936	08:55:49
0.150	3827.00000000	08:53:34
0.149	954.19583726	08:52:14
0.150	66.78929765	08:52:14
0.151	194.06080900	06:22:09
0.151	4141.88926710	06:20:08
0.150	41.16788214	06:10:40
0.151	8.00000000	05:47:22
0.151	10.00000000	05:44:45
0.151	10.00000000	05:42:24
0.151	8613.26119110	05:42:05
0.151	8613.26119110	05:39:19
0.151	8613.26119110	05:38:23
0.151	8613.26119108	05:35:56
0.151	85.82806432	05:35:56
0.150	1864.55314410	04:58:08
0.150	8613.26119110	04:56:36
0.148	61.64170000	03:50:13
0.148	84.03690174	03:35:12
0.148	8613.26119104	03:32:57
0.148	81.22742506	03:32:57
0.149	8613.26119110	02:14:02
0.149	8613.26119110	02:12:04
0.149	8613.26119110	01:57:42
0.149	8613.26119110	01:24:37
0.150	8613.26119110	00:21:04
0.150	8613.26119110	00:18:51
0.150	1020.98513491	00:06:07
0.149	1593.55892254	00:05:24
0.149	3435.61512696	00:05:24
0.151	6512.88354860	22:03:05
0.151	8613.26119110	22:03:03
0.150	0.00587399	20:30:53
0.150	66.51765489	20:30:53
0.150	3361.34453782	20:06:10
0.149	8613.26119107	20:02:11
0.149	3586.39358843	20:02:11
0.148	613.97495056	20:01:02
0.148	168.54564160	20:01:02
0.147	8613.26119110	19:59:07
0.147	1020.98513491	19:50:02
0.147	2377.25456630	19:03:05
0.148	8613.26119110	18:32:53
0.148	196.08448588	18:30:51
0.148	2452.03516037	18:21:32
0.147	1318.13381342	18:19:50
0.146	32.39679801	18:11:02
0.146	168.54564160	18:10:36
0.146	168.42970392	18:10:24
0.146	8613.26119111	18:10:12
0.146	3608.24897479	18:10:12
0.145	8613.26119110	18:09:04
0.145	2664.61862270	18:05:21
0.145	7630.59759020	17:49:43
0.147	8613.26119110	17:09:39
0.146	3720.90649280	17:09:17
0.146	3476.80799300	17:08:42
0.146	8613.26119110	17:08:09
0.146	162.49931921	17:00:51
0.146	3450.65562450	16:55:40
0.146	3448.53287554	16:55:40
0.146	8613.26119110	16:55:37
0.145	3430.53173242	16:51:54
0.146	2001.32942192	16:51:24
0.146	8613.26119111	16:51:23
0.146	67.10436000	16:51:22
0.146	3403.67597005	16:51:21
0.147	3377.23741979	16:51:11
0.148	8613.26119110	16:50:03
0.151	3840.12454503	16:41:44
0.152	8613.26119110	16:20:24
0.150	8613.26119110	15:48:19
0.149	94.57877994	15:47:29
0.149	3989.36175970	15:47:29
0.152	2206.47317860	15:33:24
0.152	145.80054559	15:31:01
0.152	0.00000014	14:28:34
0.152	3519.50232924	14:28:34
0.152	613.97495056	14:28:34
0.151	44.54911114	14:10:58
0.151	3701.53000519	14:08:37
0.151	4769.00428529	14:08:36
0.150	8613.26119110	13:45:29
0.150	66.65620827	13:43:42
0.150	6276.16641580	13:30:02
0.150	382.32201760	13:30:02
0.150	8613.26119110	13:30:01
0.150	8613.26119111	13:30:01
0.150	8613.26119110	13:30:00
0.151	1020.98513491	13:22:58
0.151	127.60370795	13:22:34
0.151	2170.72502664	13:22:20
0.151	4067.85795646	13:22:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 400,043
Máx. 0.152	Min. 0.145
7 Dias
Variação -12.23%	Volume 1,012,170
Máx. 0.170	Min. 0.145
30 Dias
Variação -26.07%	Volume 3,547,940
Máx. 0.214	Min. 0.145