BAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.188	1000.00000000	08:12:46
0.188	1000.00000000	08:12:06
0.188	33.38254470	08:10:47
0.189	65.93476816	08:06:32
0.189	9570.29021234	08:06:32
0.189	9570.29021230	08:01:36
0.189	7329.78875700	08:01:36
0.189	31.25000000	07:58:44
0.190	9570.29021230	07:57:36
0.190	9570.29021230	07:56:00
0.192	164.66330860	07:15:08
0.190	236.22549448	07:11:26
0.191	65.15063715	07:11:26
0.193	82.82295796	07:00:56
0.193	67.17704204	07:00:56
0.193	485.37084398	06:16:34
0.192	52.00208008	05:46:22
0.192	1568.83419193	05:44:32
0.192	63.73021367	05:44:32
0.191	9570.29021229	05:36:08
0.192	62.88930561	05:36:08
0.190	164.66330856	05:19:42
0.190	67.79331461	05:19:42
0.191	1576.50893117	05:19:42
0.191	6716.59097638	05:17:52
0.191	2853.69923592	05:17:52
0.191	3674.60548280	05:16:18
0.191	9570.29021226	05:14:42
0.191	1422.99114794	05:14:42
0.191	3274.21079380	05:08:26
0.191	5963.02890750	05:06:43
0.195	3519.33495000	04:28:48
0.195	585.58252820	04:18:47
0.196	435.40260671	04:18:47
0.195	69.53593935	04:18:46
0.195	159.28133399	04:18:36
0.196	62.52730277	03:46:17
0.196	2289.47844521	03:43:51
0.196	4225.00361043	03:43:51
0.191	220.00000000	02:30:06
0.191	220.00000000	02:30:06
0.189	165.53273470	02:08:15
0.190	1000.00000000	02:03:06
0.191	63.85612984	02:02:15
0.194	86.40315174	02:00:48
0.193	63.62040658	02:00:04
0.194	4308.21007285	01:58:46
0.194	65.29735575	01:58:46
0.194	170.65076803	01:55:39
0.194	547.08229426	01:55:36
0.194	94.00000000	01:55:36
0.198	1247.73589000	01:45:55
0.198	62.58315666	01:33:23
0.198	9570.29021234	01:33:23
0.197	400.20263420	01:28:23
0.198	67.70169272	01:26:38
0.198	68.89278992	01:25:37
0.198	631.95146610	01:23:35
0.200	64.14722724	01:21:06
0.201	547.08229426	01:19:03
0.201	31.13508685	01:16:12
0.201	25.34000000	01:12:38
0.202	165.53273477	01:11:47
0.203	164.14852970	01:01:25
0.203	62.28975255	00:53:05
0.204	8435.09369530	00:45:56
0.204	301.99600958	00:44:50
0.204	0.00000012	00:44:50
0.204	9570.29021222	00:44:50
0.205	60.09213238	00:44:50
0.204	489.23679051	00:44:26
0.205	63.19919939	00:44:26
0.203	25.68930822	00:40:24
0.203	1020.98513491	00:33:07
0.206	25.34000000	00:19:33
0.206	1393.60420380	00:16:21
0.206	59.03688840	00:16:21
0.206	2094.62325970	23:11:16
0.207	163.79922150	22:51:02
0.207	65.97831070	22:28:20
0.207	2072.20353286	22:25:19
0.207	1020.98513491	22:25:19
0.207	59.53825047	22:15:26
0.208	65.90085595	22:09:52
0.207	65.97831070	21:56:18
0.208	2409.00110810	21:49:16
0.206	164.56166413	21:42:57
0.205	1020.98513491	21:41:43
0.205	433.81595000	21:40:11
0.204	7164.56275060	21:30:44
0.204	44.44350000	21:30:40
0.203	63.00005047	21:17:53
0.204	52.26027500	21:10:17
0.204	63.53358110	21:10:17
0.205	59.41983083	21:09:38
0.206	240.31451358	21:08:05
0.206	58.63914859	21:08:05
0.206	1020.98513491	21:07:00
0.205	96.00844186	21:04:45
0.205	61.24582504	21:04:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.54%	Volume 208,477
Máx. 0.208	Min. 0.188
7 Dias
Variação -3.50%	Volume 254,989
Máx. 0.214	Min. 0.186
30 Dias
Variação -16.26%	Volume 548,052
Máx. 0.252	Min. 0.186