BAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.228	129.38920579	22:45:49
0.227	742.40722418	20:00:50
0.227	879.89441267	20:00:50
0.227	1636.55096729	19:29:21
0.227	1580.41428520	19:29:21
0.227	1523.91386839	19:29:21
0.228	879.12087912	19:29:21
0.228	457.41878841	18:55:07
0.228	185.18672145	18:49:34
0.226	458.21719676	17:49:29
0.228	463.27122620	16:26:22
0.228	53.15977460	16:26:22
0.228	2068.43831225	16:26:22
0.228	55.00843883	16:18:42
0.228	53.88250224	16:18:42
0.227	879.50747581	16:18:10
0.227	64.76683937	16:13:20
0.228	20.00000000	15:32:27
0.227	5.81338000	14:15:42
0.227	1584.76968540	14:10:04
0.227	78.03407517	14:00:50
0.228	20.00000000	13:56:40
0.229	873.74399301	11:00:03
0.230	869.94345367	08:30:24
0.231	167.44366740	04:12:09
0.229	1814.21063789	04:02:06
0.229	53.20557231	04:02:06
0.227	1643.79861230	02:29:46
0.225	24.01332149	00:05:19
0.225	71.33303611	23:23:13
0.224	891.66295140	22:34:44
0.224	467.37967914	21:36:58
0.224	48.27762923	21:28:36
0.225	83.99958736	20:30:51
0.224	57.09847783	20:11:05
0.224	1648.31648507	20:11:05
0.224	808.38259308	20:11:05
0.224	801.75751312	20:11:05
0.223	2118.63939880	19:04:33
0.223	202.07611770	19:04:03
0.223	7.14105000	18:48:26
0.224	220.84805650	17:33:43
0.224	220.84805650	17:27:33
0.225	890.47195010	17:27:22
0.225	890.07565643	17:27:07
0.226	1966.99219189	17:26:45
0.226	452.92192610	17:26:45
0.226	170.77050520	17:26:45
0.225	888.49400266	17:26:45
0.225	54.12706774	17:26:45
0.225	2066.69430641	17:26:45
0.224	75.38449399	15:00:51
0.221	445.23271577	09:50:12
0.221	452.28403437	08:20:09
0.223	2234.66188984	07:21:08
0.224	207.20054544	07:00:50
0.225	221.79661645	04:30:51
0.221	1978.18924530	22:21:35
0.220	250.75483210	21:40:01
0.221	225.93764120	20:50:58
0.222	722.28145840	20:34:18
0.221	225.93764120	20:31:52
0.221	42.74687338	20:30:52
0.221	887.63436565	20:27:45
0.223	874.49419829	20:27:34
0.223	240.12708130	20:27:34
0.222	876.47248025	20:27:34
0.222	2132.85539391	20:27:34
0.222	55.85335971	20:27:34
0.223	10.95998754	20:23:19
0.223	55.06921767	20:23:19
0.228	56.65259579	18:11:18
0.227	54.55270171	18:11:00
0.230	872.21979938	16:43:32
0.231	8.64901994	16:12:37
0.231	56.11781943	16:12:37
0.232	64.76680000	16:02:00
0.229	5.43135000	15:44:35
0.229	872.98123090	15:41:36
0.232	180.32716315	15:01:38
0.232	173.32045590	14:50:01
0.232	2112.00914370	14:50:01
0.232	1550.23361700	14:49:59
0.231	1860.29738370	14:11:41
0.235	852.87846480	14:09:44
0.234	855.43199310	14:09:24
0.234	853.97096498	14:08:28
0.234	119.88879384	14:07:42
0.234	119.88879384	14:07:42
0.231	218.09527897	14:01:13
0.232	1369.37353130	13:54:20
0.230	449.13135985	13:39:41
0.230	52.74388170	13:35:32
0.228	571.39999990	13:03:54
0.226	353.71820050	09:52:14
0.223	326.72248645	08:34:24
0.224	894.45438282	08:34:24
0.224	892.45872378	08:33:49
0.224	55.08996420	08:29:14
0.224	639.95274334	08:29:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 19,337
Máx. 0.231	Min. 0.225
7 Dias
Variação +0.84%	Volume 212,930
Máx. 0.235	Min. 0.212
30 Dias
Variação +24.47%	Volume 2,006,907
Máx. 0.235	Min. 0.174