BAND/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.229	206.20000000	07:10:43
0.229	211.10000000	07:10:08
0.227	108.40000000	06:38:46
0.227	202.90000000	06:37:51
0.227	18.40000000	06:36:51
0.227	20.50000000	06:36:48
0.227	207.80000000	06:20:02
0.228	202.40000000	06:19:31
0.226	107.70000000	05:42:20
0.226	201.80000000	04:53:57
0.226	208.70000000	04:44:15
0.226	203.80000000	04:41:02
0.225	0.40000000	04:32:53
0.225	210.70000000	04:32:53
0.226	205.50000000	04:32:46
0.226	0.10000000	04:32:23
0.227	105.80000000	04:30:03
0.227	3.50000000	04:30:01
0.227	1.40000000	04:28:54
0.227	0.20000000	04:28:00
0.227	0.20000000	04:28:00
0.227	85.10000000	04:27:23
0.227	2.50000000	04:18:00
0.227	2.50000000	04:18:00
0.227	210.10000000	04:17:00
0.227	210.10000000	04:17:00
0.227	116.10000000	04:01:29
0.227	206.30000000	04:01:29
0.227	1.60000000	04:00:00
0.227	1.60000000	04:00:00
0.227	117.80000000	03:59:26
0.227	206.40000000	03:59:26
0.227	0.10000000	03:59:26
0.227	64.70000000	03:59:07
0.228	110.20000000	03:46:00
0.228	210.70000000	03:46:00
0.228	0.10000000	03:46:00
0.228	209.80000000	03:45:18
0.229	87.20000000	03:15:45
0.230	0.30000000	03:00:00
0.230	0.30000000	03:00:00
0.230	43.10000000	02:59:09
0.231	78.20000000	02:42:52
0.230	227.50000000	02:23:32
0.230	207.10000000	02:23:32
0.230	101.60000000	02:17:11
0.230	104.00000000	02:12:40
0.230	1369.80000000	02:09:38
0.230	337.40000000	02:09:38
0.230	450.00000000	02:09:38
0.229	112.60000000	00:14:18
0.229	450.00000000	00:14:18
0.229	450.00000000	00:14:18
0.229	262.80000000	00:14:18
0.229	450.00000000	00:14:18
0.229	450.00000000	00:14:18
0.228	202.20000000	00:11:48
0.228	129.20000000	00:11:48
0.228	235.80000000	00:11:41
0.228	201.80000000	00:11:41
0.228	246.00000000	00:06:38
0.228	264.10000000	00:04:17
0.227	6.40000000	00:02:35
0.227	209.50000000	00:02:35
0.227	0.60000000	00:02:06
0.227	68.90000000	00:02:00
0.227	0.40000000	00:02:00
0.227	0.40000000	00:02:00
0.227	41.60000000	00:01:18
0.227	20.80000000	00:01:18
0.228	203.60000000	23:17:18
0.228	34.60000000	22:21:38
0.228	34.10000000	22:19:41
0.228	202.10000000	22:19:41
0.229	27.60000000	22:17:25
0.228	207.10000000	22:17:25
0.228	103.00000000	22:16:21
0.227	758.20000000	22:14:17
0.227	1348.90000000	22:02:15
0.226	252.20000000	21:29:47
0.226	0.10000000	21:29:47
0.227	1.00000000	20:44:00
0.227	1.00000000	20:44:00
0.226	253.00000000	20:43:52
0.227	0.20000000	20:43:52
0.227	562.90000000	18:47:44
0.226	96.70000000	17:22:09
0.226	0.20000000	17:22:09
0.227	0.20000000	16:27:48
0.227	132.10000000	16:27:48
0.228	179.20000000	16:18:10
0.228	132.10000000	16:18:10
0.228	42.20000000	16:18:10
0.228	4.90000000	16:18:10
0.227	1265.70000000	16:18:10
0.227	201.90000000	16:18:10
0.226	3.70000000	16:01:04
0.226	0.50000000	16:01:04
0.226	4.20000000	16:00:59
0.226	4.20000000	15:59:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 29,434
Máx. 0.232	Min. 0.225
7 Dias
Variação +0.88%	Volume 636,297
Máx. 0.235	Min. 0.211
30 Dias
Variação +22.87%	Volume 2,755,096
Máx. 0.235	Min. 0.173