BAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19120	28.14000000	23:41:51
0.19120	11.86000000	23:41:51
0.19120	27.95000000	23:41:36
0.19120	42.80000000	23:41:25
0.19050	51.60000000	23:41:21
0.19120	26.00000000	23:40:54
0.19050	32.75000000	23:40:50
0.19120	23.00000000	23:40:39
0.19120	35.00000000	23:40:29
0.19050	40.00000000	23:40:14
0.19050	79.00000000	23:40:10
0.19120	18.55000000	23:39:44
0.19120	40.45000000	23:39:44
0.19120	24.00000000	23:39:22
0.19040	105.00000000	23:39:11
0.19040	18.89000000	23:38:42
0.19040	73.20000000	23:38:36
0.19120	5.17000000	23:38:20
0.19120	35.83000000	23:38:20
0.19120	36.70000000	23:38:00
0.19040	56.42000000	23:37:51
0.19120	89.10000000	23:37:27
0.19120	63.10000000	23:36:57
0.19120	62.50000000	23:36:46
0.19120	23.65000000	23:36:19
0.19120	108.00000000	23:36:10
0.19040	42.53000000	23:35:44
0.19120	19.00000000	23:35:33
0.19120	79.12000000	23:35:25
0.19120	14.18000000	23:35:25
0.19040	86.90000000	23:35:03
0.19120	74.35000000	23:34:38
0.19030	74.05000000	23:34:12
0.19030	82.30000000	23:34:01
0.19030	57.00000000	23:33:32
0.19050	21.25000000	23:33:12
0.19120	90.60000000	23:33:08
0.19120	99.50000000	23:32:43
0.19120	27.50000000	23:32:13
0.19050	59.85000000	23:32:12
0.19120	113.40000000	23:31:55
0.19050	68.00000000	23:31:32
0.19120	30.00000000	23:31:07
0.19120	7.89000000	23:30:54
0.19120	78.61000000	23:30:54
0.19040	58.00000000	23:30:27
0.19040	85.44000000	23:30:14
0.19120	29.00000000	23:30:02
0.19040	53.50000000	23:29:53
0.19120	250.00000000	23:29:48
0.19120	134.00000000	23:29:23
0.19040	177.55000000	23:29:10
0.19040	71.85000000	23:29:10
0.19120	62.22000000	23:28:42
0.19120	57.78000000	23:28:42
0.19120	160.00000000	23:28:28
0.19120	291.14000000	23:28:15
0.19120	22.87000000	23:28:15
0.19040	132.50000000	23:27:46
0.19120	123.50000000	23:27:23
0.19040	170.60000000	23:27:08
0.19040	191.75000000	23:26:57
0.19120	133.50000000	23:26:29
0.19120	224.60000000	23:26:10
0.19040	92.50000000	23:25:54
0.19040	100.00000000	23:25:45
0.19040	90.00000000	23:25:27
0.19040	130.00000000	23:25:22
0.19120	163.15000000	23:25:02
0.19040	37.07000000	23:24:46
0.19040	69.93000000	23:24:46
0.19120	33.48000000	23:24:29
0.19120	180.77000000	23:24:29
0.19040	190.00000000	23:24:11
0.19120	183.00000000	23:23:49
0.19040	64.52000000	23:23:22
0.19040	55.85000000	23:22:59
0.19120	47.50000000	23:22:43
0.19120	19.90000000	23:22:25
0.19120	54.00000000	23:22:13
0.19040	22.00000000	23:21:57
0.19120	60.00000000	23:21:54
0.19120	61.25000000	23:21:39
0.19040	54.00000000	23:21:14
0.19040	33.82000000	23:21:05
0.19040	8.58000000	23:21:05
0.19040	31.89000000	23:20:45
0.19040	79.00000000	23:20:34
0.19040	33.95000000	23:20:11
0.19040	74.00000000	23:20:09
0.19040	45.80000000	23:19:43
0.19040	63.00000000	23:19:18
0.19040	70.00000000	23:19:01
0.19040	33.38000000	23:18:42
0.19120	24.55000000	23:18:39
0.19120	31.95000000	23:18:39
0.19120	35.50000000	23:18:20
0.19040	36.25000000	23:17:57
0.19120	102.95000000	23:17:52
0.19120	59.90000000	23:17:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 841,356
Máx. 0.19870	Min. 0.19030
7 Dias
Variação -1.04%	Volume 7,276,368
Máx. 0.20080	Min. 0.17310
30 Dias
Variação +21.86%	Volume 33,992,749
Máx. 0.21140	Min. 0.14790