BAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18020	221.85000000	16:19:43
0.18020	65.65000000	16:19:43
0.18010	65.30000000	16:19:20
0.18010	36.25000000	16:19:15
0.18010	70.00000000	16:19:13
0.18090	112.50000000	16:19:10
0.18030	522.00000000	16:19:05
0.18040	105.00000000	16:18:35
0.18020	336.50000000	16:18:33
0.18080	147.95000000	16:18:04
0.18010	125.00000000	16:17:59
0.18010	12.40000000	16:17:47
0.18030	14.81000000	16:17:39
0.18020	30.00000000	16:17:31
0.18080	17.50000000	16:17:07
0.18080	18.00000000	16:16:42
0.18080	12.60000000	16:16:37
0.18020	12.00000000	16:16:26
0.18010	40.00000000	16:16:10
0.18090	13.16000000	16:15:43
0.18090	24.35000000	16:15:30
0.18090	14.00000000	16:15:16
0.18010	17.00000000	16:15:03
0.18090	10.50000000	16:14:42
0.18110	8.75000000	16:14:33
0.18020	7.70000000	16:14:29
0.18010	40.01000000	16:14:21
0.18090	14.25000000	16:13:54
0.18100	38.10000000	16:13:36
0.18010	15.00000000	16:13:06
0.18070	33.50000000	16:12:56
0.18090	14.40000000	16:12:24
0.18090	22.50000000	16:12:16
0.18020	19.10000000	16:11:58
0.18090	40.75000000	16:11:43
0.18030	78.50000000	16:11:23
0.18090	68.00000000	16:11:14
0.18030	134.50000000	16:11:04
0.18110	92.00000000	16:10:47
0.18030	77.50000000	16:10:41
0.18100	150.00000000	16:10:18
0.18110	146.84000000	16:09:59
0.18030	100.00000000	16:09:29
0.18030	139.20000000	16:09:16
0.18090	105.00000000	16:08:57
0.18080	75.00000000	16:08:40
0.18040	18.75000000	16:08:16
0.18050	15.50000000	16:07:47
0.18070	18.30000000	16:07:26
0.18070	9.20000000	16:07:14
0.18070	32.05000000	16:06:58
0.18070	11.00000000	16:06:31
0.18150	15.00000000	16:06:02
0.18090	13.46000000	16:05:45
0.18070	22.00000000	16:05:34
0.18070	15.00000000	16:05:09
0.18090	16.50000000	16:04:53
0.18100	16.50000000	16:04:25
0.18180	11.00000000	16:04:09
0.18100	36.00000000	16:03:55
0.18090	25.60000000	16:03:32
0.18090	35.00000000	16:03:15
0.18140	26.50000000	16:03:06
0.18070	32.30000000	16:02:59
0.18140	27.00000000	16:02:34
0.18140	37.90000000	16:02:32
0.18140	57.50000000	16:02:16
0.18150	150.00000000	16:01:57
0.18150	38.40000000	16:01:31
0.18080	104.60000000	16:01:22
0.18080	91.25000000	16:01:10
0.18080	180.00000000	16:00:51
0.18150	88.15000000	16:00:36
0.18160	109.00000000	16:00:10
0.18160	87.45000000	15:59:44
0.18070	8.50000000	15:59:36
0.18080	38.00000000	15:59:29
0.18070	54.00000000	15:59:17
0.18130	23.80000000	15:59:00
0.18070	82.75000000	15:58:47
0.18050	34.73000000	15:58:23
0.18130	20.50000000	15:58:07
0.18060	15.00000000	15:58:04
0.18060	13.00000000	15:58:00
0.18130	80.71000000	15:57:58
0.18120	54.00000000	15:57:31
0.18050	47.25000000	15:57:14
0.18040	11.00000000	15:56:51
0.18040	18.00000000	15:56:46
0.18100	34.40000000	15:56:34
0.18040	260.00000000	15:56:18
0.17990	93.78000000	15:55:59
0.18060	46.50000000	15:55:35
0.18050	88.90000000	15:55:13
0.17980	253.15000000	15:55:01
0.18060	11.25000000	15:54:38
0.18000	150.00000000	15:54:37
0.18000	51.45000000	15:54:11
0.18070	24.12000000	15:54:01
0.18050	97.50000000	15:53:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 874,289
Máx. 0.18850	Min. 0.17690
7 Dias
Variação +18.32%	Volume 8,878,021
Máx. 0.19800	Min. 0.14790
30 Dias
Variação +15.36%	Volume 34,718,277
Máx. 0.19800	Min. 0.14190