BAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15510	106.60000000	09:35:08
0.15460	49.00000000	09:34:45
0.15510	53.01000000	09:34:31
0.15510	30.00000000	09:34:25
0.15510	77.10000000	09:34:15
0.15510	102.55000000	09:33:52
0.15510	27.50000000	09:33:28
0.15460	51.10000000	09:33:21
0.15460	36.30000000	09:33:17
0.15510	93.35000000	09:33:06
0.15460	140.00000000	09:32:41
0.15510	63.92000000	09:32:13
0.15450	80.00000000	09:31:57
0.15450	59.40000000	09:31:37
0.15510	71.25000000	09:31:21
0.15450	72.32000000	09:31:05
0.15450	36.29000000	09:30:46
0.15510	39.25000000	09:30:43
0.15510	134.15000000	09:30:36
0.15450	125.00000000	09:30:12
0.15530	282.74000000	09:29:53
0.15480	216.90000000	09:29:43
0.15460	224.00000000	09:29:19
0.15530	288.00000000	09:28:54
0.15480	130.00000000	09:28:32
0.15540	199.00000000	09:28:25
0.15480	155.40000000	09:28:03
0.15480	124.15000000	09:28:03
0.15480	42.55000000	09:28:03
0.15540	157.40000000	09:27:35
0.15530	55.04000000	09:27:19
0.15530	58.70000000	09:27:11
0.15480	72.40000000	09:27:07
0.15530	194.95000000	09:27:05
0.15480	170.70000000	09:26:55
0.15530	91.55000000	09:26:33
0.15480	335.00000000	09:26:24
0.15530	200.00000000	09:26:05
0.15530	263.52000000	09:25:39
0.15480	40.10000000	09:25:14
0.15550	55.00000000	09:25:09
0.15480	102.50000000	09:25:00
0.15480	128.00000000	09:24:56
0.15460	50.00000000	09:24:50
0.15460	72.50000000	09:24:36
0.15470	120.53000000	09:24:08
0.15530	142.00000000	09:23:41
0.15450	175.00000000	09:23:12
0.15470	85.75000000	09:22:44
0.15520	212.50000000	09:22:33
0.15470	228.80000000	09:22:19
0.15520	105.00000000	09:21:57
0.15520	240.00000000	09:21:55
0.15470	205.00000000	09:21:25
0.15520	74.00000000	09:21:13
0.15520	251.25000000	09:21:06
0.15460	56.00000000	09:20:54
0.15470	59.35000000	09:20:33
0.15470	83.24000000	09:20:24
0.15460	65.00000000	09:20:02
0.15460	115.00000000	09:19:35
0.15520	32.50000000	09:19:11
0.15520	64.50000000	09:18:58
0.15520	69.50000000	09:18:40
0.15530	27.40000000	09:18:11
0.15530	26.25000000	09:17:52
0.15470	27.75000000	09:17:34
0.15470	27.50000000	09:17:11
0.15530	34.00000000	09:16:51
0.15470	136.25000000	09:16:37
0.15530	11.52000000	09:16:08
0.15460	18.00000000	09:15:50
0.15530	22.45000000	09:15:48
0.15450	85.00000000	09:15:27
0.15520	24.89000000	09:15:20
0.15470	44.50000000	09:15:12
0.15470	31.71000000	09:14:57
0.15520	16.79000000	09:14:30
0.15520	28.21000000	09:14:30
0.15470	235.00000000	09:14:04
0.15520	877.50000000	09:13:38
0.15460	1094.33000000	09:13:22
0.15430	929.79000000	09:13:08
0.15430	211.30000000	09:13:08
0.15440	490.06000000	09:12:47
0.15440	880.39000000	09:12:47
0.15450	56.80000000	09:12:39
0.15470	50.00000000	09:12:18
0.15460	76.00000000	09:12:00
0.15400	20.00000000	09:11:35
0.15460	36.30000000	09:11:26
0.15400	50.94000000	09:11:16
0.15460	76.30000000	09:10:51
0.15400	275.00000000	09:10:44
0.15460	200.00000000	09:10:16
0.15410	300.00000000	09:09:46
0.15460	241.85000000	09:09:28
0.15410	168.75000000	09:09:08
0.15460	167.50000000	09:08:43
0.15410	25.35000000	09:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 950,940
Máx. 0.15590	Min. 0.15180
7 Dias
Variação +3.19%	Volume 9,299,775
Máx. 0.16790	Min. 0.14190
30 Dias
Variação -6.79%	Volume 36,499,005
Máx. 0.17920	Min. 0.14190