BAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20440	38.00000000	00:53:40
0.20440	27.10000000	00:53:25
0.20270	30.00000000	00:53:20
0.20170	31.20000000	00:53:14
0.20270	31.65000000	00:53:01
0.20440	13.25000000	00:52:36
0.20270	8.00000000	00:52:28
0.20270	61.90000000	00:52:21
0.20270	13.00000000	00:52:03
0.20270	65.00000000	00:51:59
0.20270	55.40000000	00:51:37
0.20270	46.50000000	00:51:12
0.20440	49.00000000	00:50:47
0.20440	35.00000000	00:50:24
0.20440	9.40000000	00:50:09
0.20170	57.00000000	00:50:02
0.20170	35.90000000	00:49:49
0.20430	8.11000000	00:49:29
0.20430	99.50000000	00:49:27
0.20430	56.00000000	00:49:01
0.20170	43.55000000	00:48:35
0.20170	13.70000000	00:48:15
0.20170	12.30000000	00:48:04
0.20270	28.00000000	00:47:58
0.20270	29.60000000	00:47:40
0.20270	30.00000000	00:47:37
0.20270	69.87000000	00:47:31
0.20270	37.50000000	00:47:03
0.20270	41.10000000	00:46:51
0.20270	27.25000000	00:46:25
0.20440	65.55000000	00:46:22
0.20270	45.50000000	00:46:07
0.20370	46.90000000	00:45:44
0.20370	67.10000000	00:45:25
0.20530	28.69000000	00:45:08
0.20530	32.00000000	00:44:55
0.20370	54.85000000	00:44:47
0.20360	112.70000000	00:44:32
0.20360	250.00000000	00:44:27
0.20370	606.36000000	00:44:07
0.20370	105.78000000	00:44:07
0.20370	551.25000000	00:43:43
0.20430	28.30000000	00:43:16
0.20430	47.50000000	00:43:08
0.20430	47.45000000	00:42:44
0.20430	44.80000000	00:42:38
0.20430	46.20000000	00:42:19
0.20430	20.00000000	00:41:50
0.20270	11.00000000	00:41:42
0.20270	84.18000000	00:41:36
0.20430	51.85000000	00:41:11
0.20430	81.89000000	00:40:48
0.20170	217.30000000	00:40:27
0.20330	20.00000000	00:40:05
0.20330	57.45000000	00:40:01
0.20170	92.59000000	00:39:33
0.20330	61.00000000	00:39:15
0.20170	31.50000000	00:38:46
0.20170	19.02000000	00:38:26
0.20170	105.00000000	00:38:22
0.20260	105.25000000	00:37:54
0.20430	35.00000000	00:37:27
0.20530	44.80000000	00:37:12
0.20530	107.50000000	00:36:59
0.20370	71.00000000	00:36:45
0.20530	90.00000000	00:36:21
0.20530	103.00000000	00:35:51
0.20370	61.00000000	00:35:26
0.20530	36.50000000	00:35:06
0.20530	32.40000000	00:34:53
0.20270	150.00000000	00:34:44
0.20270	48.70000000	00:34:25
0.20270	146.00000000	00:34:17
0.20430	137.52000000	00:33:56
0.20430	200.00000000	00:33:29
0.20430	117.84000000	00:33:06
0.20430	26.90000000	00:32:55
0.20430	102.00000000	00:32:55
0.20430	82.80000000	00:32:27
0.20370	150.00000000	00:32:07
0.20370	62.00000000	00:31:41
0.20370	15.00000000	00:31:23
0.20370	161.00000000	00:31:22
0.20270	383.52000000	00:31:12
0.20270	708.98000000	00:31:12
0.20430	77.00000000	00:31:01
0.20170	29.50000000	00:30:44
0.20330	69.30000000	00:30:37
0.20170	47.00000000	00:30:27
0.20170	169.73000000	00:30:03
0.20170	815.27000000	00:30:03
0.20430	290.13000000	00:29:34
0.20430	272.29000000	00:29:30
0.20430	173.66000000	00:29:30
0.20260	55.08000000	00:29:23
0.20260	655.12000000	00:29:23
0.20430	200.00000000	00:29:04
0.20430	218.50000000	00:29:01
0.20530	76.50000000	00:28:58
0.20370	65.80000000	00:28:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 1,447,613
Máx. 0.20950	Min. 0.19070
7 Dias
Variação +5.47%	Volume 9,344,922
Máx. 0.21440	Min. 0.18480
30 Dias
Variação -7.64%	Volume 41,904,380
Máx. 0.25540	Min. 0.18480