BAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16880	16.75000000	03:55:07
0.16820	17.10000000	03:54:38
0.16820	20.00000000	03:54:23
0.16820	22.50000000	03:54:03
0.16880	27.05000000	03:53:38
0.16820	26.75000000	03:53:12
0.16880	10.00000000	03:52:42
0.16880	9.00000000	03:52:37
0.16880	25.00000000	03:52:22
0.16810	13.00000000	03:51:57
0.16870	18.00000000	03:51:41
0.16820	8.43000000	03:51:23
0.16820	14.00000000	03:51:13
0.16820	17.50000000	03:51:08
0.16820	29.10000000	03:50:47
0.16880	13.50000000	03:50:18
0.16820	20.00000000	03:49:54
0.16880	10.50000000	03:49:29
0.16880	20.00000000	03:49:27
0.16820	24.40000000	03:48:59
0.16900	50.00000000	03:48:51
0.16820	112.50000000	03:48:22
0.16900	60.00000000	03:47:54
0.16900	59.10000000	03:47:37
0.16820	30.25000000	03:47:13
0.16900	56.50000000	03:47:04
0.16820	73.50000000	03:46:52
0.16820	42.60000000	03:46:34
0.16910	31.81000000	03:46:27
0.16910	44.00000000	03:46:21
0.16810	77.50000000	03:46:01
0.16810	71.20000000	03:45:35
0.16810	71.75000000	03:45:19
0.16920	98.50000000	03:45:00
0.16840	10.50000000	03:44:33
0.16910	28.00000000	03:44:27
0.16840	38.75000000	03:44:20
0.16840	25.00000000	03:44:01
0.16910	53.10000000	03:43:42
0.16910	39.70000000	03:43:21
0.16840	49.91000000	03:42:57
0.16910	30.00000000	03:42:33
0.16830	18.25000000	03:42:28
0.16910	34.00000000	03:42:19
0.16910	25.92000000	03:42:02
0.16910	27.50000000	03:41:51
0.16910	18.50000000	03:41:31
0.16850	30.55000000	03:41:21
0.16850	17.65000000	03:41:02
0.16850	22.25000000	03:40:55
0.16910	15.10000000	03:40:40
0.16910	20.50000000	03:40:33
0.16850	35.57000000	03:40:24
0.16840	19.50000000	03:40:08
0.16900	52.00000000	03:40:02
0.16920	51.90000000	03:39:42
0.16840	58.05000000	03:39:14
0.16900	35.85000000	03:38:53
0.16900	12.20000000	03:38:24
0.16840	24.81000000	03:38:18
0.16900	59.30000000	03:38:10
0.16840	19.70000000	03:37:47
0.16840	71.10000000	03:37:29
0.16910	40.00000000	03:36:59
0.16910	63.00000000	03:36:39
0.16840	25.00000000	03:36:13
0.16910	15.90000000	03:35:51
0.16910	22.50000000	03:35:48
0.16840	24.50000000	03:35:41
0.16910	21.65000000	03:35:28
0.16840	56.90000000	03:35:14
0.16910	76.50000000	03:34:44
0.16910	20.50000000	03:34:14
0.16910	31.10000000	03:34:05
0.16840	40.29000000	03:33:47
0.16910	23.00000000	03:33:29
0.16910	35.00000000	03:33:15
0.16910	37.50000000	03:33:07
0.16910	52.50000000	03:32:40
0.16910	19.70000000	03:32:16
0.16840	32.50000000	03:32:14
0.16840	19.00000000	03:31:55
0.16840	58.22000000	03:31:44
0.16920	26.00000000	03:31:15
0.16840	35.51000000	03:31:03
0.16840	25.00000000	03:30:39
0.16900	11.66000000	03:30:20
0.16900	24.00000000	03:30:19
0.16850	45.80000000	03:30:09
0.16900	75.00000000	03:29:43
0.16840	36.74000000	03:29:17
0.16840	17.75000000	03:28:52
0.16840	50.00000000	03:28:47
0.16840	30.40000000	03:28:26
0.16840	26.75000000	03:28:13
0.16840	25.64000000	03:27:55
0.16840	20.61000000	03:27:55
0.16840	28.50000000	03:27:32
0.16890	26.00000000	03:27:09
0.16900	36.50000000	03:27:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 830,531
Máx. 0.17110	Min. 0.16690
7 Dias
Variação -0.59%	Volume 8,603,807
Máx. 0.17770	Min. 0.16240
30 Dias
Variação -1.75%	Volume 39,191,580
Máx. 0.17770	Min. 0.13580