BAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19280	40.27000000	06:47:51
0.19420	91.33000000	06:47:44
0.19420	160.50000000	06:47:41
0.19430	148.35000000	06:47:22
0.19280	80.00000000	06:46:52
0.19280	110.00000000	06:46:39
0.19270	91.48000000	06:46:20
0.19520	130.00000000	06:46:04
0.19520	165.00000000	06:45:37
0.19270	100.00000000	06:45:28
0.19520	82.50000000	06:45:14
0.19380	27.50000000	06:44:57
0.19380	100.00000000	06:44:46
0.19520	105.00000000	06:44:16
0.19380	80.50000000	06:44:04
0.19520	60.00000000	06:43:47
0.19380	125.00000000	06:43:43
0.19270	81.25000000	06:43:33
0.19270	244.50000000	06:43:28
0.19520	59.00000000	06:43:10
0.19380	389.00000000	06:43:07
0.19380	111.50000000	06:42:40
0.19520	520.00000000	06:42:27
0.19280	350.97000000	06:41:59
0.19280	199.00000000	06:41:32
0.19380	65.50000000	06:41:07
0.19380	86.00000000	06:41:07
0.19520	96.70000000	06:40:56
0.19380	293.00000000	06:40:48
0.19520	147.98000000	06:40:29
0.19520	69.92000000	06:40:29
0.19380	263.40000000	06:40:06
0.19520	237.50000000	06:39:59
0.19280	257.95000000	06:39:39
0.19380	304.85000000	06:39:10
0.19520	160.00000000	06:38:47
0.19380	378.00000000	06:38:36
0.19280	401.15000000	06:38:28
0.19280	908.85000000	06:38:28
0.19270	300.00000000	06:38:04
0.19520	132.00000000	06:37:58
0.19520	134.31000000	06:37:52
0.19520	231.49000000	06:37:52
0.19380	170.00000000	06:37:28
0.19530	52.00000000	06:37:10
0.19530	322.50000000	06:37:04
0.19380	100.83000000	06:36:42
0.19380	10.00000000	06:36:35
0.19380	159.30000000	06:36:33
0.19280	63.80000000	06:36:12
0.19420	31.54000000	06:35:46
0.19420	35.90000000	06:35:39
0.19280	30.00000000	06:35:33
0.19420	55.00000000	06:35:29
0.19280	87.95000000	06:35:25
0.19420	68.20000000	06:35:09
0.19420	44.72000000	06:34:40
0.19280	22.57000000	06:34:36
0.19280	39.18000000	06:34:36
0.19420	50.00000000	06:34:14
0.19420	17.50000000	06:33:53
0.19280	102.60000000	06:33:48
0.19420	39.56000000	06:33:24
0.19280	11.75000000	06:33:15
0.19280	20.00000000	06:33:09
0.19280	80.00000000	06:33:02
0.19420	59.90000000	06:32:44
0.19420	96.81000000	06:32:31
0.19420	10.94000000	06:32:31
0.19280	65.00000000	06:32:07
0.19280	22.68000000	06:31:39
0.19420	115.60000000	06:31:36
0.19420	32.80000000	06:31:11
0.19280	81.00000000	06:31:02
0.19420	79.80000000	06:30:42
0.19420	104.00000000	06:30:19
0.19280	137.50000000	06:29:53
0.19420	53.69000000	06:29:24
0.19420	4.31000000	06:29:24
0.19280	37.53000000	06:29:06
0.19420	59.00000000	06:28:59
0.19420	96.30000000	06:28:46
0.19280	50.70000000	06:28:30
0.19280	45.00000000	06:28:11
0.19420	71.05000000	06:28:05
0.19420	243.00000000	06:27:41
0.19420	187.90000000	06:27:24
0.19420	596.21000000	06:27:24
0.19420	668.89000000	06:27:24
0.19420	804.95000000	06:26:57
0.19420	361.83000000	06:26:57
0.19420	390.18000000	06:26:31
0.19420	796.06000000	06:26:31
0.19420	373.26000000	06:26:31
0.19420	293.75000000	06:26:04
0.19280	525.21000000	06:25:59
0.19280	728.42000000	06:25:59
0.19430	204.73000000	06:25:30
0.19430	895.27000000	06:25:30
0.19420	332.22000000	06:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.94%	Volume 1,480,193
Máx. 0.20950	Min. 0.18480
7 Dias
Variação -0.52%	Volume 9,695,448
Máx. 0.21440	Min. 0.18480
30 Dias
Variação -12.88%	Volume 42,254,907
Máx. 0.25540	Min. 0.18480