BAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19580	787.67000000	03:47:35
0.19580	552.78000000	03:47:35
0.19580	320.00000000	03:47:06
0.19730	923.18000000	03:46:56
0.19730	736.10000000	03:46:56
0.19720	76.81000000	03:46:42
0.19720	294.13000000	03:46:38
0.19720	363.85000000	03:46:38
0.19480	656.13000000	03:46:22
0.19580	112.90000000	03:46:13
0.19580	208.50000000	03:46:01
0.19720	76.35000000	03:45:45
0.19720	205.00000000	03:45:23
0.19720	41.65000000	03:45:00
0.19720	267.15000000	03:45:00
0.19720	493.75000000	03:44:30
0.19580	72.56000000	03:44:03
0.19580	202.44000000	03:44:03
0.19580	650.00000000	03:44:03
0.19470	119.76000000	03:43:48
0.19470	60.95000000	03:43:32
0.19470	11.20000000	03:43:08
0.19470	109.00000000	03:43:02
0.19380	68.00000000	03:42:47
0.19380	61.25000000	03:42:35
0.19380	49.25000000	03:42:24
0.19380	102.39000000	03:42:09
0.19380	71.36000000	03:42:09
0.19620	106.00000000	03:41:52
0.19380	504.50000000	03:41:27
0.19380	326.86000000	03:41:13
0.19380	298.14000000	03:41:13
0.19520	516.01000000	03:40:45
0.19520	102.39000000	03:40:45
0.19520	285.99000000	03:40:22
0.19520	432.80000000	03:40:22
0.19520	81.21000000	03:40:22
0.19520	212.25000000	03:39:52
0.19380	152.65000000	03:39:38
0.19380	28.10000000	03:39:31
0.19380	62.50000000	03:39:23
0.19520	100.50000000	03:39:20
0.19520	46.60000000	03:38:51
0.19380	56.25000000	03:38:43
0.19520	98.05000000	03:38:27
0.19520	20.00000000	03:38:06
0.19520	184.50000000	03:38:02
0.19520	86.00000000	03:37:35
0.19370	127.70000000	03:37:25
0.19520	38.63000000	03:37:05
0.19520	15.02000000	03:37:05
0.19520	114.00000000	03:36:58
0.19520	65.31000000	03:36:34
0.19520	90.00000000	03:36:16
0.19370	211.00000000	03:36:06
0.19520	318.30000000	03:35:55
0.19380	32.61000000	03:35:45
0.19380	540.35000000	03:35:26
0.19520	123.57000000	03:34:58
0.19520	191.00000000	03:34:52
0.19520	242.72000000	03:34:39
0.19520	41.78000000	03:34:39
0.19380	6.60000000	03:34:23
0.19380	257.40000000	03:34:23
0.19520	124.25000000	03:33:59
0.19380	376.81000000	03:33:56
0.19380	83.45000000	03:33:56
0.19520	430.00000000	03:33:33
0.19520	203.75000000	03:33:07
0.19380	81.40000000	03:32:53
0.19380	384.00000000	03:32:45
0.19270	229.77000000	03:32:18
0.19270	671.23000000	03:32:18
0.19270	59.30000000	03:31:49
0.19270	32.90000000	03:31:34
0.19270	63.00000000	03:31:32
0.19280	28.03000000	03:31:13
0.19280	59.80000000	03:31:10
0.19420	9.60000000	03:30:44
0.19280	120.00000000	03:30:39
0.19280	30.00000000	03:30:11
0.19420	57.50000000	03:30:05
0.19420	27.75000000	03:30:00
0.19420	60.00000000	03:29:54
0.19270	62.50000000	03:29:46
0.19420	133.86000000	03:29:38
0.19420	58.75000000	03:29:27
0.19270	153.75000000	03:29:22
0.19420	230.00000000	03:28:55
0.19270	62.50000000	03:28:29
0.19430	70.25000000	03:28:26
0.19270	193.25000000	03:28:18
0.19270	275.00000000	03:27:55
0.19380	104.35000000	03:27:32
0.19520	110.10000000	03:27:07
0.19520	3.69000000	03:26:42
0.19520	131.31000000	03:26:42
0.19520	37.10000000	03:26:15
0.19520	104.00000000	03:26:01
0.19520	81.00000000	03:25:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 1,397,637
Máx. 0.20950	Min. 0.18480
7 Dias
Variação +1.03%	Volume 9,496,150
Máx. 0.21440	Min. 0.18480
30 Dias
Variação -11.52%	Volume 42,055,609
Máx. 0.25540	Min. 0.18480