BAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14400	399.32000000	15:04:15
0.14400	725.68000000	15:04:15
0.14330	776.02000000	15:04:07
0.14320	265.19000000	15:03:38
0.14320	807.31000000	15:03:38
0.14330	18.75000000	15:03:16
0.14400	120.00000000	15:03:12
0.14400	64.40000000	15:02:48
0.14390	113.00000000	15:02:30
0.14340	100.00000000	15:02:09
0.14340	31.90000000	15:01:44
0.14340	40.00000000	15:01:42
0.14400	31.00000000	15:01:32
0.14400	45.00000000	15:01:27
0.14350	110.00000000	15:01:22
0.14410	111.40000000	15:00:58
0.14430	76.00000000	15:00:32
0.14410	125.00000000	15:00:14
0.14430	103.75000000	15:00:00
0.14400	90.00000000	14:59:41
0.14460	82.10000000	14:59:35
0.14440	130.00000000	14:59:20
0.14440	101.25000000	14:58:59
0.14390	158.00000000	14:58:48
0.14440	26.75000000	14:58:22
0.14430	26.00000000	14:58:07
0.14430	67.40000000	14:58:04
0.14440	207.80000000	14:57:54
0.14450	70.10000000	14:57:47
0.14400	191.50000000	14:57:45
0.14450	175.80000000	14:57:30
0.14400	340.00000000	14:57:28
0.14400	250.00000000	14:57:05
0.14470	13.00000000	14:56:52
0.14470	272.00000000	14:56:52
0.14500	199.75000000	14:56:27
0.14450	330.80000000	14:56:10
0.14520	82.20000000	14:55:58
0.14450	414.00000000	14:55:45
0.14530	414.50000000	14:55:30
0.14460	489.25000000	14:55:14
0.14520	485.00000000	14:55:06
0.14450	222.25000000	14:54:37
0.14450	357.00000000	14:54:20
0.14490	91.87000000	14:54:10
0.14490	525.00000000	14:54:07
0.14490	275.00000000	14:53:39
0.14510	79.00000000	14:53:25
0.14500	88.00000000	14:53:08
0.14500	315.00000000	14:53:06
0.14520	186.00000000	14:52:46
0.14460	80.00000000	14:52:29
0.14520	484.34000000	14:52:11
0.14500	250.00000000	14:51:45
0.14410	205.25000000	14:51:42
0.14410	1258.25000000	14:51:42
0.14470	444.10000000	14:51:37
0.14470	793.65000000	14:51:37
0.14390	1015.50000000	14:51:20
0.14390	806.79000000	14:51:01
0.14450	565.18000000	14:50:38
0.14450	1106.32000000	14:50:38
0.14370	871.00000000	14:50:16
0.14370	67.18000000	14:50:16
0.14370	856.00000000	14:50:03
0.14430	22.00000000	14:49:33
0.14430	150.40000000	14:49:32
0.14360	51.00000000	14:49:22
0.14360	56.70000000	14:49:15
0.14360	100.00000000	14:49:14
0.14360	325.00000000	14:49:11
0.14410	473.70000000	14:48:47
0.14410	224.20000000	14:48:20
0.14360	102.50000000	14:48:03
0.14400	97.65000000	14:48:00
0.14360	350.00000000	14:47:54
0.14410	16.36000000	14:47:32
0.14340	350.00000000	14:47:30
0.14410	265.00000000	14:47:29
0.14410	247.50000000	14:47:29
0.14390	700.00000000	14:47:24
0.14330	1.19000000	14:47:22
0.14330	1094.61000000	14:47:22
0.14410	211.75000000	14:46:58
0.14340	300.00000000	14:46:50
0.14390	100.00000000	14:46:32
0.14340	258.50000000	14:46:14
0.14410	335.00000000	14:45:55
0.14400	730.20000000	14:45:46
0.14350	687.50000000	14:45:28
0.14370	657.65000000	14:45:04
0.14420	555.00000000	14:44:35
0.14360	583.94000000	14:44:18
0.14380	41.20000000	14:43:51
0.14440	861.00000000	14:43:48
0.14450	36.54000000	14:43:29
0.14440	150.00000000	14:43:25
0.14440	75.45000000	14:43:12
0.14380	70.48000000	14:43:00
0.14380	205.00000000	14:42:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.14%	Volume 1,355,658
Máx. 0.15330	Min. 0.13840
7 Dias
Variação -14.18%	Volume 8,061,530
Máx. 0.17040	Min. 0.13840
30 Dias
Variação -28.96%	Volume 37,549,066
Máx. 0.21440	Min. 0.13840