BAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16880	62.00000000	05:28:13
0.16950	155.80000000	05:28:06
0.16950	95.00000000	05:27:48
0.16880	186.40000000	05:27:42
0.16880	149.00000000	05:27:15
0.16880	215.00000000	05:27:01
0.16870	31.13000000	05:26:35
0.16950	146.48000000	05:26:32
0.16870	216.90000000	05:26:24
0.16890	120.00000000	05:25:55
0.16950	105.00000000	05:25:45
0.16950	290.00000000	05:25:30
0.16880	235.00000000	05:25:02
0.17000	146.60000000	05:24:41
0.16950	100.00000000	05:24:27
0.16880	170.90000000	05:24:12
0.16950	147.50000000	05:24:04
0.16890	30.00000000	05:23:36
0.16950	168.00000000	05:23:30
0.16960	163.29000000	05:23:05
0.16890	240.00000000	05:22:54
0.16890	89.00000000	05:22:26
0.16890	78.00000000	05:22:13
0.16970	60.00000000	05:22:03
0.16890	127.50000000	05:21:58
0.16980	54.60000000	05:21:44
0.16980	128.50000000	05:21:40
0.16960	225.00000000	05:21:25
0.16960	85.00000000	05:21:07
0.16890	114.00000000	05:20:57
0.16890	186.00000000	05:20:38
0.16890	63.00000000	05:20:24
0.16980	250.00000000	05:20:10
0.16890	168.45000000	05:20:01
0.16950	136.40000000	05:19:33
0.16890	250.00000000	05:19:10
0.16960	93.53000000	05:18:52
0.16960	275.00000000	05:18:35
0.16890	221.45000000	05:18:12
0.16960	71.20000000	05:17:50
0.16960	53.80000000	05:17:50
0.16880	195.00000000	05:17:30
0.16960	112.50000000	05:17:11
0.16960	193.00000000	05:17:00
0.16880	267.20000000	05:16:41
0.16880	125.00000000	05:16:22
0.16960	136.10000000	05:15:55
0.16880	252.50000000	05:15:46
0.16970	90.00000000	05:15:22
0.16930	26.60000000	05:14:59
0.16930	25.10000000	05:14:47
0.16850	20.00000000	05:14:27
0.16850	20.50000000	05:14:12
0.16850	12.70000000	05:13:58
0.16930	45.00000000	05:13:47
0.16850	11.88000000	05:13:13
0.16930	37.50000000	05:13:02
0.16940	36.10000000	05:12:32
0.16920	12.60000000	05:12:09
0.16850	42.90000000	05:12:06
0.16930	21.10000000	05:11:39
0.16840	10.90000000	05:11:20
0.16840	16.35000000	05:11:10
0.16840	23.75000000	05:10:55
0.16940	16.70000000	05:10:42
0.16840	12.52000000	05:10:31
0.16910	7.45000000	05:10:21
0.16910	27.75000000	05:10:17
0.16910	15.00000000	05:10:07
0.16930	10.00000000	05:09:49
0.16850	11.10000000	05:09:41
0.16850	20.00000000	05:09:39
0.16930	24.20000000	05:09:22
0.16830	10.00000000	05:09:07
0.16830	43.00000000	05:08:59
0.16850	21.68000000	05:08:29
0.16930	25.10000000	05:08:17
0.16930	31.70000000	05:07:55
0.16850	51.40000000	05:07:31
0.16850	20.00000000	05:07:07
0.16850	30.00000000	05:06:46
0.16850	9.00000000	05:06:28
0.16850	18.75000000	05:06:18
0.16850	31.35000000	05:06:07
0.16850	24.50000000	05:05:50
0.16930	26.00000000	05:05:43
0.16920	32.50000000	05:05:14
0.16840	41.50000000	05:04:59
0.16920	22.03000000	05:04:31
0.16910	10.45000000	05:04:04
0.16920	25.15000000	05:04:01
0.16910	26.46000000	05:03:45
0.16840	30.00000000	05:03:22
0.16840	24.50000000	05:03:02
0.16840	31.70000000	05:02:49
0.16920	47.20000000	05:02:20
0.16910	20.80000000	05:01:56
0.16910	20.00000000	05:01:33
0.16900	25.00000000	05:01:26
0.16820	20.00000000	05:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 783,523
Máx. 0.17110	Min. 0.16690
7 Dias
Variação -0.59%	Volume 8,622,452
Máx. 0.17770	Min. 0.16240
30 Dias
Variação -1.75%	Volume 39,210,224
Máx. 0.17770	Min. 0.13580