BAC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.84	0.01000000	21:23:00
50.72	0.23000000	21:22:56
50.76	0.40000000	21:22:56
50.77	0.94000000	21:22:56
50.83	0.01000000	21:21:03
50.83	0.39000000	21:21:03
50.86	0.21000000	21:21:03
50.86	0.39000000	21:21:03
50.86	0.39000000	21:21:03
50.87	0.16000000	21:21:03
50.87	0.22000000	21:21:01
50.87	0.39000000	21:21:01
50.87	0.39000000	21:21:01
50.86	0.04000000	21:21:01
50.82	0.72000000	21:20:08
50.81	0.10000000	21:20:08
50.81	1.00000000	21:20:08
50.80	17.76000000	21:20:08
50.80	0.12000000	21:20:08
50.76	0.11000000	21:02:01
50.76	0.12000000	21:02:00
50.64	0.09000000	21:02:00
50.74	0.11000000	21:02:00
50.76	0.12000000	21:02:00
50.77	0.12000000	21:02:00
50.75	0.12000000	21:02:00
50.74	0.60000000	20:32:05
50.73	0.13000000	20:32:05
50.74	0.60000000	20:31:27
50.74	0.13000000	20:31:27
50.73	0.60000000	20:31:27
50.73	0.13000000	20:31:27
50.74	0.29000000	20:31:27
50.70	2.21000000	20:19:43
50.75	0.60000000	20:19:43
50.66	0.15000000	20:10:08
50.80	0.24000000	20:09:25
50.80	0.18000000	20:09:25
50.80	0.42000000	20:09:25
50.75	0.02000000	19:51:00
50.69	0.28000000	19:50:01
50.69	0.60000000	19:50:01
50.70	1.00000000	19:50:01
50.70	0.60000000	19:50:01
50.76	0.01000000	19:50:00
50.74	1.85000000	19:49:02
50.80	0.02000000	19:48:03
50.74	0.43000000	19:47:27
50.75	2.41000000	19:47:27
50.75	0.13000000	19:47:27
50.75	0.04000000	19:47:27
50.81	0.01000000	19:42:00
50.76	0.13000000	19:41:52
50.76	0.60000000	19:41:52
50.76	1.00000000	19:41:52
50.77	0.14000000	19:41:36
50.83	0.04000000	19:41:00
50.78	0.08000000	19:40:08
50.78	0.17000000	19:40:08
50.79	0.15000000	19:40:08
50.78	0.51000000	19:40:07
50.79	0.19000000	19:40:07
50.81	4.08000000	19:40:05
50.81	0.36000000	19:40:05
50.87	0.01000000	19:40:00
50.78	0.30000000	19:39:34
50.79	0.20000000	19:39:34
50.78	0.02000000	19:39:33
50.79	0.60000000	19:39:33
50.82	0.38000000	19:39:33
50.85	0.08000000	19:38:00
50.85	0.32000000	19:38:00
50.84	0.42000000	19:37:14
50.91	0.04000000	19:36:31
50.91	0.19000000	19:36:31
50.90	0.50000000	19:36:31
50.89	0.17000000	19:36:31
50.88	0.16000000	19:36:10
50.89	0.17000000	19:32:09
50.90	0.10000000	19:31:23
50.91	6.13000000	19:28:16
50.90	0.60000000	19:28:16
50.89	0.14000000	19:28:16
50.82	0.10000000	19:27:28
50.92	0.32000000	19:23:08
50.86	4.32000000	19:16:20
50.86	0.67000000	19:16:20
50.88	0.07000000	19:15:52
50.88	0.32000000	19:15:52
50.88	0.16000000	19:15:41
50.87	0.32000000	19:15:35
50.88	0.16000000	19:15:35
50.81	0.11000000	19:15:31
50.84	0.17000000	19:15:31
50.92	0.20000000	19:15:31
50.82	0.17000000	19:15:31
50.91	0.20000000	19:15:31
50.84	0.17000000	19:15:31
50.83	0.17000000	19:15:31
50.85	0.40000000	19:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 1,065
Máx. 51.65	Min. 50.64
7 Dias
Variação -1.45%	Volume 6,514
Máx. 51.98	Min. 50.31
30 Dias
Variação -10.34%	Volume 61,315
Máx. 57.57	Min. 49.00