BAC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.91	0.01000000	21:22:01
59.88	0.01000000	21:22:00
59.83	0.48000000	21:21:05
59.83	0.20000000	21:21:04
59.86	0.33000000	21:21:01
59.92	0.27000000	21:11:23
59.96	0.33000000	20:50:06
59.97	0.17000000	20:50:06
59.97	0.50000000	20:50:01
60.02	0.17000000	20:46:37
60.04	0.83000000	20:46:37
60.13	0.17000000	20:41:13
60.06	0.16000000	20:41:12
60.06	0.27000000	20:41:12
60.09	0.73000000	20:41:12
60.11	0.77000000	20:41:09
60.12	0.77000000	20:41:09
60.11	0.78000000	20:41:09
60.12	0.78000000	20:41:08
60.12	0.65000000	20:41:08
60.12	0.14000000	20:41:08
60.09	0.52000000	20:41:08
60.08	0.87000000	20:40:53
60.02	0.13000000	20:40:53
60.08	0.87000000	20:40:53
60.08	0.74000000	20:40:34
60.08	0.14000000	20:40:34
60.03	0.92000000	20:40:12
59.95	0.56000000	20:39:59
60.03	0.04000000	20:39:59
60.03	0.90000000	20:38:46
60.02	1.00000000	20:38:46
60.04	0.90000000	20:38:46
59.97	0.27000000	20:35:25
59.97	0.14000000	20:35:24
59.96	0.46000000	20:35:24
59.90	0.11000000	20:30:00
59.90	0.16000000	20:29:59
59.90	0.22000000	20:29:58
59.90	0.32000000	20:29:57
59.90	0.28000000	20:29:56
59.84	0.19000000	20:27:37
59.82	0.07000000	20:27:37
59.81	0.14000000	20:27:37
59.79	0.19000000	20:27:37
59.79	0.17000000	20:27:37
59.79	0.14000000	20:21:50
59.82	0.20000000	20:19:50
59.81	0.11000000	20:15:35
59.88	0.14000000	20:13:28
59.81	0.10000000	20:13:27
59.87	0.23000000	20:13:24
59.87	0.27000000	20:13:24
59.87	0.14000000	20:13:24
59.87	0.10000000	20:13:15
59.81	0.16000000	20:00:00
59.82	0.17000000	20:00:00
59.82	0.94000000	20:00:00
59.83	0.17000000	20:00:00
59.79	0.27000000	19:59:52
59.79	0.17000000	19:59:52
59.80	0.14000000	19:59:50
59.80	0.10000000	19:59:50
59.80	0.23000000	19:59:50
59.82	1.11000000	19:59:46
59.83	1.54000000	19:59:46
59.84	1.11000000	19:59:46
59.91	0.24000000	19:59:43
59.90	1.12000000	19:59:43
59.81	1.12000000	19:59:43
59.82	1.56000000	19:59:43
59.82	0.98000000	19:59:43
59.82	0.13000000	19:59:43
59.87	1.00000000	19:59:42
59.96	1.37000000	19:59:41
59.92	1.00000000	19:59:41
60.01	1.37000000	19:59:40
59.97	0.26000000	19:59:40
59.96	0.16000000	19:59:40
59.96	0.46000000	19:59:40
59.99	2.24000000	19:59:39
59.98	0.09000000	19:59:39
59.98	0.26000000	19:59:39
59.97	1.00000000	19:59:39
59.97	0.15000000	19:59:39
59.96	0.09000000	19:59:39
59.96	1.98000000	19:59:39
59.97	0.38000000	19:59:38
59.95	0.15000000	19:59:38
59.97	1.51000000	19:59:38
59.95	0.15000000	19:59:38
59.98	1.28000000	19:59:38
59.97	0.15000000	19:59:38
59.97	0.23000000	19:59:38
59.97	1.42000000	19:59:38
59.97	0.24000000	19:59:38
59.94	1.52000000	19:59:37
59.94	0.14000000	19:59:37
59.96	0.06000000	19:59:37
59.96	1.60000000	19:59:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 2,924
Máx. 60.94	Min. 58.81
7 Dias
Variação -5.19%	Volume 4,569
Máx. 63.81	Min. 58.81
30 Dias
Variação -7.25%	Volume 27,496
Máx. 65.50	Min. 58.81