BAC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.78	0.20000000	19:40:09
50.78	0.20000000	19:40:09
50.78	0.30000000	19:40:05
50.74	0.20000000	19:39:41
50.80	0.30000000	19:39:41
50.80	0.20000000	19:39:39
50.80	0.10000000	19:31:08
51.15	2.00000000	17:55:06
51.04	0.20000000	16:43:03
51.04	0.30000000	16:42:53
51.04	0.30000000	16:42:51
51.04	0.20000000	16:42:49
51.04	0.30000000	16:42:47
51.04	0.30000000	16:42:34
51.16	0.40000000	16:26:12
51.16	0.20000000	16:15:01
51.04	0.10000000	16:03:21
51.16	0.10000000	16:03:21
51.16	0.50000000	15:52:00
51.46	1.90000000	14:00:11
51.70	1.90000000	13:55:54
51.73	4.90000000	13:45:36
51.73	6.30000000	13:45:36
51.52	0.60000000	13:39:43
51.52	1.70000000	13:38:33
51.52	0.60000000	13:38:33
51.41	0.20000000	13:32:32
51.36	4.70000000	13:31:08
51.36	9.70000000	13:31:03
51.36	0.10000000	13:31:01
51.36	0.10000000	13:31:01
51.36	9.80000000	13:31:01
51.36	0.10000000	13:31:01
51.08	0.50000000	13:30:10
51.08	0.20000000	13:30:05
51.12	0.80000000	13:30:02
51.08	10.10000000	13:30:02
51.08	3.70000000	13:29:36
50.68	0.30000000	13:10:14
50.78	2.00000000	13:10:14
50.85	1.60000000	13:10:14
50.85	9.80000000	13:10:14
50.85	1.90000000	13:10:14
51.26	2.60000000	13:04:01
51.22	2.40000000	10:35:22
51.27	4.40000000	10:19:05
51.27	1.60000000	10:19:05
51.02	0.50000000	07:04:15
51.02	0.50000000	07:04:15
51.02	0.20000000	06:28:00
51.00	0.10000000	06:26:00
51.34	0.50000000	03:39:58
51.15	0.20000000	03:39:58
51.21	0.20000000	03:37:47
51.21	0.80000000	03:37:47
50.85	0.70000000	03:25:55
51.28	0.40000000	03:25:43
51.28	0.20000000	03:25:43
51.28	0.20000000	03:25:43
51.28	0.20000000	03:25:43
51.28	0.20000000	03:21:34
51.28	0.80000000	03:21:34
51.28	1.30000000	02:05:31
51.08	1.70000000	00:09:23
51.06	0.40000000	00:08:06
51.02	0.50000000	00:07:10
51.06	0.60000000	00:02:20
51.07	0.90000000	00:02:20
51.26	0.90000000	23:40:56
51.27	0.90000000	23:40:42
51.27	0.10000000	23:40:42
51.17	1.20000000	23:01:31
51.17	1.10000000	22:59:42
51.17	1.10000000	22:57:49
51.17	1.10000000	22:55:35
51.19	1.10000000	22:53:30
51.19	1.10000000	22:51:27
51.14	0.80000000	22:12:48
50.94	0.90000000	06:08:52
50.91	0.90000000	05:13:06
50.98	1.80000000	00:06:53
51.24	2.00000000	18:47:18
51.23	0.10000000	15:02:04
51.23	0.10000000	15:02:04
51.35	1.00000000	10:45:36
51.30	0.20000000	10:30:37
51.20	0.40000000	10:01:38
51.20	0.60000000	10:01:38
51.15	0.20000000	10:01:01
50.92	0.30000000	23:54:22
50.87	0.10000000	23:07:04
50.87	0.50000000	23:06:58
50.87	8.20000000	23:06:49
50.87	0.50000000	23:06:48
50.86	0.10000000	22:36:48
50.90	2.00000000	20:47:23
50.85	2.00000000	20:44:07
50.90	2.00000000	20:39:51
51.05	1.60000000	17:03:31
50.93	1.80000000	16:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 111
Máx. 51.73	Min. 50.68
7 Dias
Variação -2.40%	Volume 836
Máx. 52.22	Min. 50.16
30 Dias
Variação -10.52%	Volume 3,943
Máx. 57.50	Min. 49.80