BAC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.75	1.00000000	09:39:32
54.75	1.00000000	09:38:56
54.74	1.00000000	09:38:19
54.74	0.50000000	09:37:40
54.74	1.00000000	09:37:02
54.72	0.20000000	09:36:07
54.74	1.00000000	09:35:02
54.74	1.00000000	09:34:26
54.74	1.00000000	09:33:53
54.74	0.10000000	09:33:15
54.74	1.00000000	09:32:37
54.74	1.00000000	09:32:00
54.75	0.30000000	09:31:26
54.75	0.30000000	09:30:52
54.73	0.20000000	09:30:07
54.75	0.20000000	09:28:58
54.75	0.10000000	09:28:21
54.75	1.00000000	09:27:48
54.89	0.30000000	09:27:07
54.75	0.20000000	09:25:56
54.75	0.20000000	09:25:23
54.75	0.90000000	09:24:43
54.75	1.00000000	09:24:09
54.75	0.10000000	09:23:34
54.75	0.70000000	09:22:57
54.75	0.10000000	09:22:15
54.75	0.10000000	09:21:41
54.75	0.40000000	09:21:04
54.75	1.00000000	09:20:28
54.75	0.30000000	09:19:49
54.76	0.80000000	09:19:15
54.76	1.00000000	09:18:38
54.76	0.50000000	09:18:02
54.91	0.10000000	09:16:46
54.70	0.10000000	09:16:08
54.76	0.10000000	09:15:29
54.76	0.60000000	09:14:55
54.76	0.20000000	09:14:17
54.76	1.00000000	09:13:42
54.76	0.10000000	09:13:05
54.76	0.60000000	09:11:54
54.76	1.00000000	09:11:16
54.76	1.00000000	09:10:41
54.76	1.00000000	09:10:05
54.76	0.80000000	09:08:51
54.75	0.40000000	09:08:15
54.75	1.00000000	09:07:39
54.75	0.10000000	09:07:02
54.75	1.00000000	09:06:30
54.75	0.10000000	09:05:55
54.75	0.90000000	09:05:22
54.75	0.30000000	09:04:44
54.75	0.10000000	09:04:07
54.75	0.30000000	09:03:33
54.75	0.10000000	09:02:23
54.76	1.00000000	09:01:47
54.77	0.50000000	09:00:36
54.77	1.00000000	08:59:54
54.77	0.90000000	08:59:19
54.77	1.00000000	08:58:42
54.77	0.80000000	08:58:06
54.77	1.00000000	08:57:34
54.77	1.00000000	08:56:59
54.77	0.10000000	08:56:23
54.76	0.10000000	08:55:51
54.77	0.20000000	08:55:14
54.77	1.00000000	08:54:37
54.77	1.00000000	08:53:57
54.77	1.00000000	08:52:50
54.77	1.00000000	08:52:16
54.77	0.20000000	08:52:07
54.77	0.40000000	08:50:12
54.77	1.00000000	08:49:35
54.77	0.20000000	08:48:57
54.77	0.20000000	08:48:18
54.77	0.80000000	08:47:45
54.77	0.60000000	08:46:22
54.77	0.80000000	08:45:47
54.77	0.30000000	08:45:13
54.77	1.00000000	08:44:35
54.76	0.80000000	08:44:00
54.90	0.80000000	08:43:19
54.73	1.00000000	08:42:45
54.74	1.00000000	08:42:09
54.74	0.10000000	08:41:30
54.74	1.00000000	08:40:51
54.74	0.90000000	08:40:14
54.74	0.60000000	08:39:45
54.74	0.40000000	08:39:07
54.74	1.00000000	08:38:33
54.74	1.00000000	08:37:56
54.73	1.00000000	08:37:17
54.73	0.10000000	08:36:46
54.73	0.30000000	08:36:09
54.73	0.20000000	08:35:30
54.74	1.00000000	08:34:54
54.73	0.10000000	08:33:43
54.72	0.10000000	08:33:06
54.73	0.30000000	08:32:33
54.72	0.60000000	08:31:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 1,411
Máx. 54.91	Min. 54.17
7 Dias
Variação +0.61%	Volume 10,541
Máx. 55.12	Min. 52.52
30 Dias
Variação -5.91%	Volume 32,312
Máx. 59.42	Min. 52.52