BNKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002490	196384.33000000	01:25:10
0.0002481	94550.98000000	00:44:08
0.0002481	476766.22000000	00:43:38
0.0002481	394193.87000000	00:31:27
0.0002485	201207.24346000	23:53:09
0.0002468	197930.82000000	22:53:42
0.0002471	40665.78000000	22:35:51
0.0002491	828400.60254000	22:25:01
0.0002486	5476.70000000	22:21:02
0.0002492	264665.46678000	22:18:44
0.0002504	591099.85080000	22:15:39
0.0002488	764891.29920000	22:15:39
0.0002504	390573.08000000	22:04:21
0.0002583	213703.64000000	22:01:29
0.0002507	761743.91766000	21:57:46
0.0002496	3996.39000000	21:55:34
0.0002554	207909.16000000	21:30:20
0.0002553	95825.30000000	21:29:12
0.0002561	21138.80000000	19:57:50
0.0002563	12380.80000000	18:25:03
0.0002564	195007.80031000	18:07:22
0.0002569	554215.84000000	17:53:27
0.0002559	275031.00000000	17:51:30
0.0002557	12814.23000000	17:33:13
0.0002578	2544769.38834000	17:04:07
0.0002577	517573.28710000	17:04:07
0.0002568	3163867.96351000	17:04:07
0.0002560	765207.11105000	17:04:07
0.0002562	179324.38930000	16:52:42
0.0002557	776518.93070000	16:52:42
0.0002569	389256.52005000	16:27:39
0.0002568	190531.54000000	16:17:23
0.0002569	190345.27000000	16:05:07
0.0002564	76100.62000000	14:47:53
0.0002533	197394.39400000	08:13:33
0.0002524	17686.99169000	08:01:09
0.0002528	777152.02121000	08:01:09
0.0002529	461032.98710000	08:01:09
0.0002554	1099417.93490000	07:51:23
0.0002542	3150826.10717000	07:51:23
0.0002534	770415.78793000	07:51:23
0.0002530	79051.38339000	07:39:14
0.0002530	703478.26000000	07:23:06
0.0002536	227736.97516000	05:21:08
0.0002531	774019.76484000	05:21:08
0.0002531	765493.55654000	05:15:28
0.0002527	35831.81000000	04:28:13
0.0002539	558673.25000000	04:11:43
0.0002520	20827.50000000	02:57:46
0.0002525	196468.78618000	02:16:15
0.0002531	192731.72000000	01:53:00
0.0002536	47751.18000000	01:02:27
0.0002528	252487.99325000	01:01:21
0.0002517	116190.15000000	00:17:27
0.0002517	38760.82000000	23:48:12
0.0002524	35712.80000000	23:38:07
0.0002558	39093.04143000	23:24:46
0.0002511	20000.00000000	23:12:47
0.0002514	303047.59323000	22:36:59
0.0002515	371886.35069000	22:36:24
0.0002526	193113.22000000	22:33:40
0.0002518	77863.32046000	22:09:03
0.0002563	27254.28782000	22:08:51
0.0002564	2321479.07917000	22:08:49
0.0002563	1043691.79150000	22:08:49
0.0002536	3128335.06581000	22:08:49
0.0002535	291760.28553000	22:08:49
0.0002518	63005.33866000	22:08:49
0.0002518	703138.75465000	22:08:47
0.0002535	310848.20447000	22:08:40
0.0002518	775850.20129000	22:08:40
0.0002517	340795.10664000	22:08:40
0.0002521	7913.52000000	22:04:51
0.0002534	20000.00000000	22:02:36
0.0002537	591249.50729000	22:01:10
0.0002571	189585.69000000	21:59:15
0.0002559	586166.47128000	21:38:04
0.0002560	191014.45000000	21:29:15
0.0002554	585251.65821000	21:26:59
0.0002549	7826.59000000	20:32:37
0.0002566	37653.15000000	19:55:42
0.0002562	47175.25000000	19:47:27
0.0002574	71919.19000000	19:01:04
0.0002555	378373.74808000	18:50:46
0.0002555	202869.42014000	18:48:58
0.0002574	94756.02000000	18:47:08
0.0002553	142404.76129000	17:56:54
0.0002562	39226.01000000	17:56:54
0.0002568	3158573.44355000	17:56:54
0.0002569	558562.56516000	17:56:54
0.0002565	15400.80000000	17:28:07
0.0002596	8040.06000000	17:27:28
0.0002571	138303.58444000	16:56:25
0.0002578	362976.00152000	16:56:16
0.0002571	771356.53763000	16:56:16
0.0002579	94572.31000000	16:46:08
0.0002588	188947.83000000	16:26:17
0.0002707	90373.84000000	15:13:53
0.0002707	89498.33000000	15:12:43
0.0002700	713974.10000000	15:10:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 25,622,307
Máx. 0.0002583	Min. 0.0002468
7 Dias
Variação -7.64%	Volume 230,055,699
Máx. 0.0002858	Min. 0.0002468
30 Dias
Variação -23.05%	Volume 1,416,924,810
Máx. 0.0003711	Min. 0.0002468