BNKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002337	316181.42000000	04:55:46
0.0002336	424916.98687000	04:40:31
0.0002330	29729.51970000	04:36:20
0.0002341	534177.60445000	04:27:48
0.0002350	765492.12517000	04:01:50
0.0002387	206372.01000000	02:14:37
0.0002445	458559.83351000	01:00:59
0.0002445	27296.23000000	00:32:24
0.0002445	482590.04833000	00:31:22
0.0002397	425775.96000000	23:59:47
0.0002399	27804.08000000	23:48:00
0.0002420	271894.45996000	21:31:08
0.0002435	618262.25196000	21:12:31
0.0002436	125216.75700000	21:12:31
0.0002444	311061.00000000	21:01:00
0.0002438	408830.74407000	20:35:34
0.0002428	48664.80000000	19:33:55
0.0002399	8278.10000000	17:56:11
0.0002416	51488.97000000	17:32:35
0.0002413	207516.19842000	16:36:23
0.0002413	771134.99210000	16:36:18
0.0002413	767914.08346000	16:36:13
0.0002413	771682.48114000	16:35:56
0.0002413	767278.56033000	16:33:54
0.0002413	776551.94631000	16:33:33
0.0002413	776275.00047000	16:32:27
0.0002413	774572.59747000	16:32:22
0.0002413	779938.18991000	16:32:12
0.0002413	768885.27186000	16:32:07
0.0002413	771579.15364000	16:32:02
0.0002413	773526.11233000	16:31:57
0.0002413	780277.15276000	16:31:52
0.0002413	767828.54274000	16:31:47
0.0002413	769114.02870000	16:30:49
0.0002413	774346.02112000	16:30:44
0.0002413	768640.10742000	16:30:39
0.0002413	766128.01321000	16:30:33
0.0002413	770485.89791000	16:30:21
0.0002413	773847.35468000	16:30:16
0.0002413	780036.27370000	16:30:11
0.0002413	3148794.67089000	16:30:06
0.0002413	559306.90531000	16:30:06
0.0002412	208593.64821000	16:30:06
0.0002413	40431.41000000	16:27:45
0.0002413	153098.09842000	16:00:59
0.0002412	216328.22000000	15:55:48
0.0002413	51279.73000000	15:47:35
0.0002413	216328.22213000	15:47:33
0.0002412	217064.86000000	15:13:04
0.0002414	774768.70257000	15:06:54
0.0002426	500000.00000000	14:55:11
0.0002353	138410.30000000	14:11:21
0.0002353	2709316.81944000	13:50:54
0.0002352	190683.18056000	13:50:54
0.0002391	217064.85630000	10:33:34
0.0002405	367564.57370000	10:33:34
0.0002418	586859.50413000	10:30:26
0.0002511	238948.62000000	10:01:18
0.0002373	207589.54000000	09:31:27
0.0002373	101106.07571000	09:31:18
0.0002368	35198.47000000	08:22:44
0.0002384	20663.17000000	08:17:44
0.0002368	136270.64487000	08:01:26
0.0002384	39768.03000000	07:02:32
0.0002387	82548.80000000	05:50:38
0.0002383	123004.78272000	05:31:14
0.0002417	54259.24194000	03:01:03
0.0002429	4106.62000000	02:40:45
0.0002414	667286.80617000	02:02:29
0.0002415	335198.69507000	02:02:29
0.0002440	204426.22951000	01:33:20
0.0002484	201288.24477000	01:28:56
0.0002448	19726.01000000	01:26:11
0.0002449	408329.93058000	01:24:25
0.0002456	203583.06189000	01:05:15
0.0002444	204582.65139000	00:57:05
0.0002471	166815.05463000	00:41:49
0.0002450	42000.00000000	00:41:49
0.0002433	96796.08000000	00:40:28
0.0002421	50000.00000000	23:41:29
0.0002429	1500000.00000000	23:07:26
0.0002427	934719.60000000	23:02:51
0.0002426	565280.40000000	23:02:51
0.0002396	168984.33760000	23:01:26
0.0002376	246897.22104000	22:30:59
0.0002396	26106.59756000	21:34:21
0.0002395	175955.49244000	21:34:21
0.0002414	80264.08000000	21:33:03
0.0002390	32949.79000000	20:46:56
0.0002381	42000.00000000	20:05:27
0.0002378	127005.56498000	20:01:31
0.0002373	124274.83631000	19:49:27
0.0002374	114090.68744000	19:49:27
0.0002379	773211.37625000	19:49:27
0.0002393	7591.44000000	18:41:39
0.0002375	50000.00000000	18:16:21
0.0002385	95733.34195000	18:01:05
0.0002353	371978.33110000	17:01:10
0.0002350	335394.46000000	16:41:07
0.0002352	209443.02000000	16:36:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 32,481,143
Máx. 0.0002511	Min. 0.0002330
7 Dias
Variação -0.09%	Volume 274,479,200
Máx. 0.0002960	Min. 0.0002248
30 Dias
Variação -25.62%	Volume 1,104,457,722
Máx. 0.0003227	Min. 0.0002101