BNKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0004052	112450.78000000	06:35:21
0.0004030	172424.15140000	06:00:57
0.0004023	291036.00827000	05:30:57
0.0004023	72770.51000000	05:22:02
0.0004024	121223.65000000	05:19:48
0.0003937	8260.60000000	05:06:10
0.0004067	81251.68053000	05:00:58
0.0003987	591856.06000000	05:00:23
0.0004051	349096.49000000	04:43:52
0.0004050	91930.29839000	04:30:57
0.0004049	64539.00000000	04:30:57
0.0004042	278550.97492000	04:15:51
0.0004045	99579.23999000	04:01:51
0.0004037	1346884.70070000	03:21:23
0.0004045	766386.47930000	03:21:23
0.0003947	64539.00000000	03:08:16
0.0004018	52556.62508000	03:05:39
0.0004019	278550.97492000	03:05:39
0.0004116	3345827.57999000	03:02:20
0.0004078	5532652.66326000	03:02:20
0.0004077	278550.97492000	03:02:20
0.0004076	662072.74000000	03:02:20
0.0004036	769272.25183000	03:02:20
0.0004036	92924.20000000	03:02:20
0.0003943	662072.73979000	02:50:43
0.0003943	274746.71452000	02:50:43
0.0003950	25316.45569000	02:50:43
0.0003975	37864.09000000	02:50:43
0.0004036	120863.23000000	02:49:14
0.0004036	343709.59154000	02:30:58
0.0004071	23982.54000000	02:04:03
0.0004071	2500.00000000	01:47:50
0.0004061	10000.00000000	01:39:25
0.0004059	250000.00000000	01:36:41
0.0004062	224612.56073000	01:30:58
0.0004062	20000.00000000	01:30:49
0.0004059	119180.06000000	01:19:50
0.0004086	342696.45000000	01:17:30
0.0004102	659356.58000000	01:01:24
0.0004101	26024.70000000	01:01:24
0.0004029	26024.70000000	00:52:06
0.0004071	119589.11000000	00:44:55
0.0004086	33030.53358000	00:30:58
0.0004085	173207.58000000	00:30:58
0.0004054	771001.98742000	00:02:55
0.0004090	40060.73427000	00:00:58
0.0004061	235662.12061000	00:00:58
0.0004058	221399.94227000	23:30:58
0.0004060	120148.76000000	23:19:56
0.0004030	984270.29678000	23:14:08
0.0004054	776263.32221000	23:14:08
0.0004055	239466.38101000	23:14:08
0.0004166	117091.69000000	23:03:39
0.0004033	158743.36000000	23:00:17
0.0004015	482054.70006000	22:30:58
0.0004029	18368.32000000	22:26:11
0.0004020	20000.00000000	22:13:01
0.0004022	386418.36452000	22:10:38
0.0004162	802119.53508000	22:06:33
0.0004149	37791.22000000	22:06:33
0.0004035	1254431.24000000	22:06:33
0.0004034	278550.97492000	22:06:33
0.0003954	323499.85777000	21:55:41
0.0003955	76500.14223000	21:55:41
0.0003955	833067.91777000	21:55:41
0.0003982	37791.22000000	21:55:41
0.0003983	129371.46223000	21:55:41
0.0004023	149179.51269000	21:27:37
0.0004114	40157.91042000	21:25:15
0.0004075	78432.85958000	21:25:15
0.0004053	71247.07000000	21:16:02
0.0004085	193477.17439000	21:00:58
0.0004084	95277.05684000	21:00:58
0.0004049	1926290.08358000	20:57:19
0.0004050	173709.91642000	20:57:19
0.0004086	819424.38560000	20:53:12
0.0004071	766041.30133000	20:53:12
0.0004071	204326.92307000	20:53:12
0.0004078	523482.92189000	20:42:20
0.0004078	141852.96002000	20:42:16
0.0004077	527728.38528000	20:42:16
0.0004068	324502.06225000	20:42:16
0.0004068	318728.83783000	20:42:14
0.0004068	50978.72240000	20:42:12
0.0004068	20000.00000000	20:42:06
0.0004068	64482.49326000	20:42:04
0.0004090	244498.77750000	20:37:23
0.0004091	120413.10000000	20:35:04
0.0004173	23153.12000000	20:15:57
0.0004195	46769.41000000	19:55:32
0.0004199	250058.00000000	19:13:18
0.0004228	114260.17000000	18:49:47
0.0004229	115156.75000000	18:48:43
0.0004228	69224.92000000	18:40:12
0.0004278	109097.68000000	18:38:32
0.0004224	591856.06061000	18:24:34
0.0004180	673923.44497000	17:49:35
0.0004189	5000.00000000	17:47:09
0.0004245	614127.17215000	17:25:05
0.0004244	45472.35671000	17:25:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 64,618,257
Máx. 0.0004278	Min. 0.0003937
7 Dias
Variação +31.39%	Volume 670,269,932
Máx. 0.0007190	Min. 0.0002937
30 Dias
Variação +63.06%	Volume 1,603,866,563
Máx. 0.0007190	Min. 0.0001915