BNKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003501	15340.20095000	20:28:45
0.0003501	383558.26194000	20:28:13
0.0003500	240979.28000000	20:28:13
0.0003501	100717.52212000	20:28:11
0.0003493	45562.55368000	20:28:11
0.0003493	597508.82800000	20:28:06
0.0003485	1334486.23782000	20:28:06
0.0003484	483475.60605000	20:28:06
0.0003460	7207.51000000	20:28:04
0.0003486	845207.91395000	20:27:57
0.0003480	155309.82000000	20:22:28
0.0003551	5043.64000000	19:00:16
0.0003575	766984.67499000	18:53:47
0.0003602	24181.48000000	18:47:00
0.0003571	116224.86000000	18:37:35
0.0003555	26098.80000000	18:29:53
0.0003468	1003160.40000000	18:28:03
0.0003580	272516.75000000	18:01:41
0.0003575	95514.12000000	17:56:46
0.0003575	136448.95000000	17:56:01
0.0003579	3614.13000000	17:36:15
0.0003621	4160.85000000	16:21:37
0.0003556	181561.74315000	16:10:19
0.0003555	1258231.63899000	16:10:19
0.0003551	41190.91000000	16:10:19
0.0003554	61307.54000000	16:07:44
0.0003561	101123.27000000	16:03:55
0.0003587	50638.70000000	15:52:36
0.0003575	50638.70000000	15:51:05
0.0003589	102796.64000000	15:49:49
0.0003594	3875.90000000	15:48:19
0.0003594	3599.05000000	15:48:00
0.0003596	147263.05000000	15:36:52
0.0003584	766287.05471000	15:31:56
0.0003629	98068.20000000	15:26:07
0.0003577	101258.10000000	15:19:00
0.0003648	126993.95000000	15:18:46
0.0003561	58129.80000000	15:16:11
0.0003547	825859.35561000	15:07:37
0.0003587	3174140.64439000	15:07:37
0.0003503	4370603.42782000	15:07:31
0.0003506	23641.28924000	15:07:31
0.0003511	1338647.08700000	15:07:31
0.0003550	25024.57246000	15:07:31
0.0003554	5586987.27016000	15:07:31
0.0003554	835130.77000000	15:07:31
0.0003555	1643951.58332000	15:07:31
0.0003639	101500.68000000	15:07:31
0.0003669	53229.76288000	14:57:01
0.0003667	102672.48432000	14:55:42
0.0003655	4764.15000000	14:52:48
0.0003528	109304.34000000	14:32:44
0.0003582	95445.75000000	14:32:41
0.0003625	5379.86000000	14:32:41
0.0003656	3635.94000000	14:24:28
0.0003669	272553.82938000	14:20:52
0.0003642	261275.71000000	14:20:21
0.0003667	508131.99895000	14:18:13
0.0003667	771471.69615000	14:18:08
0.0003667	774746.67039000	14:17:58
0.0003667	760273.63832000	14:17:53
0.0003668	767016.36645000	14:17:37
0.0003667	15944.44500000	14:17:36
0.0003667	159444.46800000	14:17:35
0.0003667	774601.87581000	14:17:32
0.0003668	774992.54689000	14:17:22
0.0003667	3150929.13258000	14:17:17
0.0003667	771464.64658000	14:17:17
0.0003667	64733.40900000	14:17:16
0.0003667	3030956.58152000	14:17:12
0.0003668	109596.54231000	14:17:12
0.0003668	768764.27038000	14:17:12
0.0003668	767458.47631000	14:17:07
0.0003667	84193.23600000	14:17:04
0.0003667	2499536.33901000	14:17:04
0.0003634	853717.05000000	14:13:18
0.0003625	426675.31096000	14:11:21
0.0003638	254677.64000000	14:07:44
0.0003705	91659.91903000	13:58:46
0.0003699	100000.00000000	13:57:43
0.0003699	5274.93000000	13:57:42
0.0003669	10493.30000000	13:55:43
0.0003672	28813.29768000	13:49:54
0.0003680	87474.62554000	13:42:28
0.0003681	1540818.37446000	13:42:28
0.0003711	85490.43000000	13:33:46
0.0003688	226314.65000000	13:32:16
0.0003648	359558.23342000	13:19:44
0.0003672	769548.37149000	13:19:39
0.0003665	129963.98000000	13:14:46
0.0003694	3520.57000000	13:10:56
0.0003660	482676.86124000	13:06:32
0.0003667	776436.91134000	13:06:32
0.0003668	124265.47363000	13:05:33
0.0003707	14279.74000000	13:03:56
0.0003692	108108.10810000	13:02:24
0.0003708	736496.82000000	12:55:10
0.0003602	8426.80000000	12:43:12
0.0003648	8426.80000000	12:41:34
0.0003638	1013699.70000000	12:39:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.29%	Volume 139,110,658
Máx. 0.0003711	Min. 0.0003306
7 Dias
Variação +3.52%	Volume 577,651,968
Máx. 0.0003711	Min. 0.0002640
30 Dias
Variação +41.68%	Volume 2,089,490,755
Máx. 0.0007190	Min. 0.0002304