BOND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	1689.18918919	22:25:02
0.030	1689.18918919	22:22:48
0.030	41.06147000	20:57:18
0.024	81.75000000	20:57:18
0.024	100.00000000	20:34:02
0.024	55.25000000	20:28:02
0.024	50.00000000	20:27:12
0.030	49.26886429	19:38:51
0.023	228.40319571	19:38:51
0.023	149.77862409	18:38:43
0.023	62.39528895	18:38:43
0.023	140.00000000	18:28:18
0.023	219.42289205	18:22:59
0.023	421.81818100	18:22:59
0.022	536.42400000	18:22:59
0.022	358.13097093	18:22:59
0.022	518.17593602	18:22:59
0.021	140.00000000	18:22:59
0.020	471.95969000	16:48:32
0.022	140.00000000	16:27:32
0.022	8903.95757310	16:20:16
0.022	1240.95436697	16:20:16
0.022	14002.59937214	16:20:16
0.021	17566.50485437	16:09:34
0.021	4433.49514563	16:09:34
0.020	1689.10557563	15:38:48
0.020	3872.54901960	15:38:48
0.021	3853.65853658	15:38:48
0.021	2171.59090819	15:38:48
0.020	146.82037730	14:40:36
0.022	247.60963303	14:22:36
0.022	336.50288799	14:22:36
0.021	358.13097093	13:29:00
0.021	610.90909090	13:29:00
0.021	1488.56400000	13:29:00
0.021	491.23799817	13:29:00
0.021	2124.00009706	13:28:14
0.021	536.42400000	13:28:14
0.023	351.40257827	13:28:14
0.023	169.50651263	13:27:55
0.023	275.90045999	13:23:24
0.023	90.00000000	13:20:32
0.026	49.94017000	13:18:19
0.023	60.59996726	13:09:49
0.029	201.43934910	12:36:49
0.025	610.90909090	12:36:49
0.022	1260.00000000	08:48:48
0.021	456.82798595	08:48:48
0.021	3285.29879908	08:47:54
0.021	909.09668522	08:47:54
0.021	4473.19188761	08:47:54
0.021	999.99999999	08:47:54
0.021	446.38002773	08:47:54
0.021	1260.00000000	08:46:51
0.021	9272.05606226	08:46:51
0.021	909.09668522	08:43:18
0.021	3588.51674641	08:43:18
0.022	610.90909090	08:43:18
0.022	1377.47747747	08:43:18
0.022	500.00000000	08:31:12
0.022	1000.00000000	08:27:15
0.022	1000.00000000	08:25:29
0.022	999.99999999	08:24:29
0.022	153.61003862	08:12:11
0.022	446.38996138	08:12:11
0.025	4730.54330988	01:21:14
0.030	140.00000000	01:18:22
0.026	1492.25053419	01:11:51
0.026	169.71196668	01:11:51
0.025	270.95332999	01:11:51
0.025	1752.34266416	01:11:51
0.025	43.39079000	23:01:59
0.022	270.95332999	23:00:51
0.022	169.70632893	21:41:06
0.022	936.34618000	19:43:58
0.023	389.52567216	19:04:49
0.023	121.43540006	19:04:49
0.023	8788.50813720	19:04:49
0.023	489.03891994	19:03:36
0.023	610.47432000	19:03:36
0.023	3032.09291071	19:03:36
0.023	5748.89408866	19:03:36
0.023	487.76063025	19:03:36
0.021	3032.09291071	18:44:45
0.021	487.75836641	18:44:45
0.023	936.34618000	17:46:38
0.020	13449.60122375	17:33:19
0.020	1173.41542609	17:33:19
0.020	702.19433000	17:33:15
0.021	1875.60975609	17:33:15
0.021	9523.60702844	17:33:15
0.020	201.24728876	16:41:00
0.022	474.80094859	16:01:18
0.022	4148.23422342	16:01:18
0.022	413.44465845	15:59:11
0.022	606.48186223	15:59:11
0.021	603.20956805	15:59:11
0.021	918.99929396	15:59:11
0.021	2113.11593106	15:59:11
0.021	1176.30452000	15:38:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.91%	Volume 114,846
Máx. 0.030	Min. 0.020
7 Dias
Variação -15.88%	Volume 697,224
Máx. 0.040	Min. 0.018
30 Dias
Variação -37.37%	Volume 3,081,674
Máx. 0.079	Min. 0.018